REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,594 Value ($000) $21,107 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 179,396 Value ($000) $41,168 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 117,956 Value ($000) $29,089 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 139,873 Value ($000) $33,872 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 110,520 Value ($000) $22,234 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 127,457 Value ($000) $25,598 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 133,531 Value ($000) $25,950 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 149,437 Value ($000) $28,608 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 290,421 Value ($000) $47,779 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 268,057 Value ($000) $38,201 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 182,213 Value ($000) $27,910 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 184,202 Value ($000) $24,648 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 179,941 Value ($000) $23,211 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 178,816 Value ($000) $24,486 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 180,784 Value ($000) $23,585 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 183,569 Value ($000) $24,323 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 226,266 Value ($000) $30,607 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 225,502 Value ($000) $27,601 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 293,284 Value ($000) $32,264 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 193,688 Value ($000) $19,242 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 172,947 Value ($000) $16,655 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 173,960 Value ($000) $16,239 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 176,644 Value ($000) $14,494 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 205,698 Value ($000) $15,440 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 203,341 Value ($000) $18,225 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 197,551 Value ($000) $17,098 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 199,881 Value ($000) $17,318 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 203,693 Value ($000) $16,373 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 243,428 Value ($000) $17,549 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 243,508 Value ($000) $17,693 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 244,898 Value ($000) $16,741 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 252,848 Value ($000) $16,746 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 318,053 Value ($000) $21,504 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 324,513 Value ($000) $21,437 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 320,423 Value ($000) $20,421 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 322,963 Value ($000) $20,285 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 326,203 Value ($000) $18,610 Avg Close $46.18 Range $42.35 - $49.94

Q3 2016

Shares 334,403 Value ($000) $16,870 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 340,090 Value ($000) $17,450 Avg Close $40.82 Range $38.75 - $43.90

Q1 2016

Shares 298,090 Value ($000) $14,204 Avg Close $38.36 Range $35.35 - $41.42

Q4 2015

Shares 298,740 Value ($000) $13,142 Avg Close $36.64 Range $34.15 - $38.08

Q3 2015

Shares 305,340 Value ($000) $12,580 Avg Close $34.34 Range $32.65 - $36.43

Q2 2015

Shares 318,540 Value ($000) $12,477 Avg Close $33.30 Range $32.40 - $34.32

Q1 2015

Shares 328,140 Value ($000) $13,310 Avg Close $33.47 Range $32.01 - $34.56

Q4 2014

Shares 332,040 Value ($000) $13,364 Avg Close $32.00 Range $30.35 - $33.59

Q3 2014

Shares 349,340 Value ($000) $13,631 Avg Close $31.17 Range $29.76 - $32.14

Q2 2014

Shares 395,144 Value ($000) $15,004 Avg Close $28.55 Range $27.36 - $30.90

Q1 2014

Shares 431,340 Value ($000) $14,735 Avg Close $26.51 Range $25.09 - $27.67

Q4 2013

Shares 336,005 Value ($000) $11,156 Avg Close $26.85 Range $25.59 - $27.97

Q3 2013

Shares 367,780 Value ($000) $12,269 Avg Close $26.75 Range $25.12 - $28.00

Q2 2013

Shares 422,342 Value ($000) $14,335 Avg Close $26.37 Range $25.05 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,594	$21,107	$214.59	$200.83 - $228.52
Q3 2025	179,396	$41,168	$233.28	$223.34 - $244.85
Q2 2025	117,956	$29,089	$245.13	$222.33 - $256.67
Q1 2025	139,873	$33,872	$221.89	$197.35 - $240.55
Q4 2024	110,520	$22,234	$204.32	$194.99 - $217.65
Q3 2024	127,457	$25,598	$197.97	$185.78 - $205.33
Q2 2024	133,531	$25,950	$185.14	$177.51 - $193.05
Q1 2024	149,437	$28,608	$173.59	$158.77 - $188.42
Q4 2023	290,421	$47,779	$151.31	$136.76 - $163.03
Q3 2023	268,057	$38,201	$144.29	$138.74 - $152.21
Q2 2023	182,213	$27,910	$138.49	$129.59 - $149.04
Q1 2023	184,202	$24,648	$123.10	$116.35 - $131.57
Q4 2022	179,941	$23,211	$128.26	$120.26 - $137.63
Q3 2022	178,816	$24,486	$133.82	$120.72 - $142.87
Q2 2022	180,784	$23,585	$125.31	$114.26 - $132.09
Q1 2022	183,569	$24,323	$120.97	$108.02 - $132.65
Q4 2021	226,266	$30,607	$126.00	$112.20 - $138.39
Q3 2021	225,502	$27,601	$113.00	$103.95 - $119.23
Q2 2021	293,284	$32,264	$101.09	$92.87 - $106.57
Q1 2021	193,688	$19,242	$87.87	$83.02 - $95.54
Q4 2020	172,947	$16,655	$88.75	$80.37 - $96.80
Q3 2020	173,960	$16,239	$83.05	$73.16 - $91.09
Q2 2020	176,644	$14,494	$74.49	$65.88 - $83.32
Q1 2020	205,698	$15,440	$83.07	$60.07 - $92.73
Q4 2019	203,341	$18,225	$80.04	$77.10 - $82.66
Q3 2019	197,551	$17,098	$80.00	$77.03 - $82.51
Q2 2019	199,881	$17,318	$75.48	$69.01 - $79.57
Q1 2019	203,693	$16,373	$69.53	$63.54 - $73.27
Q4 2018	243,428	$17,549	$65.73	$60.57 - $70.50
Q3 2018	243,508	$17,693	$64.63	$60.61 - $67.70
Q2 2018	244,898	$16,741	$59.86	$56.98 - $62.17
Q1 2018	252,848	$16,746	$59.25	$53.26 - $61.34
Q4 2017	318,053	$21,504	$56.69	$54.56 - $60.10
Q3 2017	324,513	$21,437	$56.86	$55.50 - $58.77
Q2 2017	320,423	$20,421	$55.11	$53.10 - $56.87
Q1 2017	322,963	$20,285	$51.82	$48.64 - $55.28
Q4 2016	326,203	$18,610	$46.18	$42.35 - $49.94
Q3 2016	334,403	$16,870	$43.85	$42.29 - $45.28
Q2 2016	340,090	$17,450	$40.82	$38.75 - $43.90
Q1 2016	298,090	$14,204	$38.36	$35.35 - $41.42
Q4 2015	298,740	$13,142	$36.64	$34.15 - $38.08
Q3 2015	305,340	$12,580	$34.34	$32.65 - $36.43
Q2 2015	318,540	$12,477	$33.30	$32.40 - $34.32
Q1 2015	328,140	$13,310	$33.47	$32.01 - $34.56
Q4 2014	332,040	$13,364	$32.00	$30.35 - $33.59
Q3 2014	349,340	$13,631	$31.17	$29.76 - $32.14
Q2 2014	395,144	$15,004	$28.55	$27.36 - $30.90
Q1 2014	431,340	$14,735	$26.51	$25.09 - $27.67
Q4 2013	336,005	$11,156	$26.85	$25.59 - $27.97
Q3 2013	367,780	$12,269	$26.75	$25.12 - $28.00
Q2 2013	422,342	$14,335	$26.37	$25.05 - $27.55