Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 189,611 | $40,184 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 180,304 | $41,376 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 181,354 | $44,724 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 178,780 | $43,293 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 176,222 | $35,452 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 172,681 | $34,681 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 172,623 | $33,548 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 178,363 | $34,146 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 176,298 | $29,073 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 169,568 | $24,165 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 162,949 | $24,959 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 166,204 | $22,474 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 168,892 | $21,785 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 65,359 | $8,891 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 58,001 | $7,591 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 59,051 | $7,824 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 58,765 | $8,195 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 57,762 | $6,935 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 53,912 | $5,931 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 51,487 | $5,115 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 49,300 | $4,748 | $88.75 | $80.37 - $96.80 |