REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $21 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 95 Value ($000) $22 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 72 Value ($000) $18 Avg Close $245.13 Range $222.33 - $256.67
Q3 2024
Shares 244 Value ($000) $49 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 274 Value ($000) $53 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 287 Value ($000) $55 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 287 Value ($000) $47 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 287 Value ($000) $41 Avg Close $144.29 Range $138.74 - $152.21
Q4 2022
Shares 4,930 Value ($000) $636 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 6,424 Value ($000) $874 Avg Close $133.82 Range $120.72 - $142.87
Q3 2020
Shares 600 Value ($000) $56 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 59 Value ($000) $5 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 6,535 Value ($000) $491 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 5,759 Value ($000) $516 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 333 Value ($000) $29 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 1,001 Value ($000) $87 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 35,413 Value ($000) $2,847 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 1,185 Value ($000) $85 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 59 Value ($000) $4 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 23 Value ($000) $2 Avg Close $59.86 Range $56.98 - $62.17
Q2 2016
Shares 29,500 Value ($000) $1,514 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 34,500 Value ($000) $1,644 Avg Close $38.36 Range $35.35 - $41.42
Q2 2015
Shares 24,250 Value ($000) $950 Avg Close $33.30 Range $32.40 - $34.32
Q4 2012
Shares 76,750 Value ($000) $2,251 Avg Close — Range —
Q3 2012
Shares 76,600 Value ($000) $2,107 Avg Close — Range —
Q1 2012
Shares 69,200 Value ($000) $2,115 Avg Close — Range —
Q4 2010
Shares 12,050 Value ($000) $360 Avg Close — Range —
Q1 2010
Shares 5,175 Value ($000) $150 Avg Close — Range —
Q4 2009
Shares 5,175 Value ($000) $147 Avg Close — Range —
Q3 2009
Shares 5,175 Value ($000) $138 Avg Close — Range —
Q2 2009
Shares 5,175 Value ($000) $126 Avg Close — Range —
Q1 2009
Shares 5,175 Value ($000) $89 Avg Close — Range —