REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 952 Value ($000) $202 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 952 Value ($000) $218 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 952 Value ($000) $235 Avg Close $245.13 Range $222.33 - $256.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	952	$202	$214.59	$200.83 - $228.52
Q3 2025	952	$218	$233.28	$223.34 - $244.85
Q2 2025	952	$235	$245.13	$222.33 - $256.67