REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,325 Value ($000) $220 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 3,390 Value ($000) $229 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 3,385 Value ($000) $224 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 3,450 Value ($000) $220 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 3,505 Value ($000) $220 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 3,600 Value ($000) $205 Avg Close $46.18 Range $42.35 - $49.94
Q1 2016
Shares 6,230 Value ($000) $297 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 6,220 Value ($000) $274 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 6,235 Value ($000) $257 Avg Close $34.34 Range $32.65 - $36.43