REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 18,703 Value ($000) $1,265 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 38,678 Value ($000) $2,555 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 39,873 Value ($000) $2,541 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 64,838 Value ($000) $4,072 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 79,236 Value ($000) $4,520 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 140,661 Value ($000) $7,096 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 267,866 Value ($000) $13,744 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 403,453 Value ($000) $19,225 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 496,736 Value ($000) $21,851 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 518,431 Value ($000) $21,359 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 572,232 Value ($000) $22,414 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 556,342 Value ($000) $22,565 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 620,352 Value ($000) $24,969 Avg Close $32.00 Range $30.35 - $33.59
Q3 2014
Shares 598,277 Value ($000) $23,345 Avg Close $31.17 Range $29.76 - $32.14
Q2 2014
Shares 1,217,327 Value ($000) $46,222 Avg Close $28.55 Range $27.36 - $30.90
Q1 2014
Shares 1,272,247 Value ($000) $43,460 Avg Close $26.51 Range $25.09 - $27.67
Q4 2013
Shares 1,290,107 Value ($000) $42,832 Avg Close $26.85 Range $25.59 - $27.97
Q3 2013
Shares 1,286,192 Value ($000) $42,907 Avg Close $26.75 Range $25.12 - $28.00
Q2 2013
Shares 1,300,917 Value ($000) $44,153 Avg Close $26.37 Range $25.05 - $27.55