REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 36,580 Value ($000) $4,946 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 37,328 Value ($000) $4,815 Avg Close $128.26 Range $120.26 - $137.63
Q1 2020
Shares 74,431 Value ($000) $5,587 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 79,233 Value ($000) $7,102 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 82,318 Value ($000) $7,125 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 86,745 Value ($000) $7,516 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 92,420 Value ($000) $7,429 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 95,461 Value ($000) $6,882 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 106,430 Value ($000) $7,733 Avg Close $64.63 Range $60.61 - $67.70