REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,043,844 Value ($000) $221,222 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 934,096 Value ($000) $214,356 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 939,170 Value ($000) $231,609 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 524,686 Value ($000) $127,058 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 430,838 Value ($000) $86,676 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 663,500 Value ($000) $133,257 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 533,626 Value ($000) $103,705 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 593,056 Value ($000) $113,535 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 580,692 Value ($000) $95,762 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 525,760 Value ($000) $74,926 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 900,521 Value ($000) $137,933 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 1,327,882 Value ($000) $179,556 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 814,682 Value ($000) $105,086 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 553,572 Value ($000) $75,308 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 692,585 Value ($000) $90,639 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 155,819 Value ($000) $20,646 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 675,935 Value ($000) $94,259 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 660,403 Value ($000) $79,288 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 854,183 Value ($000) $93,969 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 888,971 Value ($000) $88,319 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 636,315 Value ($000) $61,277 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 761,932 Value ($000) $71,126 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 520,749 Value ($000) $42,727 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 357,529 Value ($000) $26,836 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 295,535 Value ($000) $26,489 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 219,056 Value ($000) $18,959 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 464,568 Value ($000) $40,250 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 899,728 Value ($000) $72,320 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 910,206 Value ($000) $65,617 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 1,212,307 Value ($000) $88,086 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 514,566 Value ($000) $35,176 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 187,118 Value ($000) $12,393 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 404,088 Value ($000) $27,320 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 359,063 Value ($000) $23,720 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 39,079 Value ($000) $2,491 Avg Close $55.11 Range $53.10 - $56.87

Q1 2016

Shares 374,816 Value ($000) $17,860 Avg Close $38.36 Range $35.35 - $41.42

Q4 2015

Shares 166,383 Value ($000) $7,319 Avg Close $36.64 Range $34.15 - $38.08

Q3 2015

Shares 514,770 Value ($000) $21,209 Avg Close $34.34 Range $32.65 - $36.43

Q2 2015

Shares 527,291 Value ($000) $20,654 Avg Close $33.30 Range $32.40 - $34.32

Q1 2015

Shares 596,422 Value ($000) $24,191 Avg Close $33.47 Range $32.01 - $34.56

Q4 2014

Shares 234,056 Value ($000) $9,421 Avg Close $32.00 Range $30.35 - $33.59

Q3 2014

Shares 1,124,422 Value ($000) $43,875 Avg Close $31.17 Range $29.76 - $32.14

Q2 2014

Shares 834,074 Value ($000) $31,670 Avg Close $28.55 Range $27.36 - $30.90

Q1 2014

Shares 723,020 Value ($000) $24,698 Avg Close $26.51 Range $25.09 - $27.67

Q4 2013

Shares 1,006,560 Value ($000) $33,418 Avg Close $26.85 Range $25.59 - $27.97

Q3 2013

Shares 543,977 Value ($000) $18,147 Avg Close $26.75 Range $25.12 - $28.00

Q2 2013

Shares 993,614 Value ($000) $33,724 Avg Close $26.37 Range $25.05 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,043,844	$221,222	$214.59	$200.83 - $228.52
Q3 2025	934,096	$214,356	$233.28	$223.34 - $244.85
Q2 2025	939,170	$231,609	$245.13	$222.33 - $256.67
Q1 2025	524,686	$127,058	$221.89	$197.35 - $240.55
Q4 2024	430,838	$86,676	$204.32	$194.99 - $217.65
Q3 2024	663,500	$133,257	$197.97	$185.78 - $205.33
Q2 2024	533,626	$103,705	$185.14	$177.51 - $193.05
Q1 2024	593,056	$113,535	$173.59	$158.77 - $188.42
Q4 2023	580,692	$95,762	$151.31	$136.76 - $163.03
Q3 2023	525,760	$74,926	$144.29	$138.74 - $152.21
Q2 2023	900,521	$137,933	$138.49	$129.59 - $149.04
Q1 2023	1,327,882	$179,556	$123.10	$116.35 - $131.57
Q4 2022	814,682	$105,086	$128.26	$120.26 - $137.63
Q3 2022	553,572	$75,308	$133.82	$120.72 - $142.87
Q2 2022	692,585	$90,639	$125.31	$114.26 - $132.09
Q1 2022	155,819	$20,646	$120.97	$108.02 - $132.65
Q4 2021	675,935	$94,259	$126.00	$112.20 - $138.39
Q3 2021	660,403	$79,288	$113.00	$103.95 - $119.23
Q2 2021	854,183	$93,969	$101.09	$92.87 - $106.57
Q1 2021	888,971	$88,319	$87.87	$83.02 - $95.54
Q4 2020	636,315	$61,277	$88.75	$80.37 - $96.80
Q3 2020	761,932	$71,126	$83.05	$73.16 - $91.09
Q2 2020	520,749	$42,727	$74.49	$65.88 - $83.32
Q1 2020	357,529	$26,836	$83.07	$60.07 - $92.73
Q4 2019	295,535	$26,489	$80.04	$77.10 - $82.66
Q3 2019	219,056	$18,959	$80.00	$77.03 - $82.51
Q2 2019	464,568	$40,250	$75.48	$69.01 - $79.57
Q1 2019	899,728	$72,320	$69.53	$63.54 - $73.27
Q4 2018	910,206	$65,617	$65.73	$60.57 - $70.50
Q3 2018	1,212,307	$88,086	$64.63	$60.61 - $67.70
Q2 2018	514,566	$35,176	$59.86	$56.98 - $62.17
Q1 2018	187,118	$12,393	$59.25	$53.26 - $61.34
Q4 2017	404,088	$27,320	$56.69	$54.56 - $60.10
Q3 2017	359,063	$23,720	$56.86	$55.50 - $58.77
Q2 2017	39,079	$2,491	$55.11	$53.10 - $56.87
Q1 2016	374,816	$17,860	$38.36	$35.35 - $41.42
Q4 2015	166,383	$7,319	$36.64	$34.15 - $38.08
Q3 2015	514,770	$21,209	$34.34	$32.65 - $36.43
Q2 2015	527,291	$20,654	$33.30	$32.40 - $34.32
Q1 2015	596,422	$24,191	$33.47	$32.01 - $34.56
Q4 2014	234,056	$9,421	$32.00	$30.35 - $33.59
Q3 2014	1,124,422	$43,875	$31.17	$29.76 - $32.14
Q2 2014	834,074	$31,670	$28.55	$27.36 - $30.90
Q1 2014	723,020	$24,698	$26.51	$25.09 - $27.67
Q4 2013	1,006,560	$33,418	$26.85	$25.59 - $27.97
Q3 2013	543,977	$18,147	$26.75	$25.12 - $28.00
Q2 2013	993,614	$33,724	$26.37	$25.05 - $27.55