REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,644 Value ($000) $1,196 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 5,648 Value ($000) $1,296 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 5,476 Value ($000) $1,350 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 6,978 Value ($000) $1,690 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 15,555 Value ($000) $3,129 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 16,332 Value ($000) $3,280 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 29,143 Value ($000) $5,664 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 15,491 Value ($000) $2,966 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 16,766 Value ($000) $2,765 Avg Close $151.31 Range $136.76 - $163.03

Q1 2023

Shares 22,380 Value ($000) $3,026 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 21,521 Value ($000) $2,776 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 21,813 Value ($000) $2,967 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 22,268 Value ($000) $2,914 Avg Close $125.31 Range $114.26 - $132.09

Q2 2018

Shares 32,049 Value ($000) $2,191 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 32,578 Value ($000) $2,158 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 70,859 Value ($000) $4,791 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 74,380 Value ($000) $4,914 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 39,830 Value ($000) $2,538 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 39,596 Value ($000) $2,487 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 51,787 Value ($000) $2,955 Avg Close $46.18 Range $42.35 - $49.94

Q3 2016

Shares 61,413 Value ($000) $3,098 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 62,525 Value ($000) $3,208 Avg Close $40.82 Range $38.75 - $43.90

Q1 2016

Shares 63,447 Value ($000) $3,023 Avg Close $38.36 Range $35.35 - $41.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,644	$1,196	$214.59	$200.83 - $228.52
Q3 2025	5,648	$1,296	$233.28	$223.34 - $244.85
Q2 2025	5,476	$1,350	$245.13	$222.33 - $256.67
Q1 2025	6,978	$1,690	$221.89	$197.35 - $240.55
Q4 2024	15,555	$3,129	$204.32	$194.99 - $217.65
Q3 2024	16,332	$3,280	$197.97	$185.78 - $205.33
Q2 2024	29,143	$5,664	$185.14	$177.51 - $193.05
Q1 2024	15,491	$2,966	$173.59	$158.77 - $188.42
Q4 2023	16,766	$2,765	$151.31	$136.76 - $163.03
Q1 2023	22,380	$3,026	$123.10	$116.35 - $131.57
Q4 2022	21,521	$2,776	$128.26	$120.26 - $137.63
Q3 2022	21,813	$2,967	$133.82	$120.72 - $142.87
Q2 2022	22,268	$2,914	$125.31	$114.26 - $132.09
Q2 2018	32,049	$2,191	$59.86	$56.98 - $62.17
Q1 2018	32,578	$2,158	$59.25	$53.26 - $61.34
Q4 2017	70,859	$4,791	$56.69	$54.56 - $60.10
Q3 2017	74,380	$4,914	$56.86	$55.50 - $58.77
Q2 2017	39,830	$2,538	$55.11	$53.10 - $56.87
Q1 2017	39,596	$2,487	$51.82	$48.64 - $55.28
Q4 2016	51,787	$2,955	$46.18	$42.35 - $49.94
Q3 2016	61,413	$3,098	$43.85	$42.29 - $45.28
Q2 2016	62,525	$3,208	$40.82	$38.75 - $43.90
Q1 2016	63,447	$3,023	$38.36	$35.35 - $41.42