REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,453 Value ($000) $4,970 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 26,321 Value ($000) $6,040 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 26,562 Value ($000) $7 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 30,473 Value ($000) $7 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 50,506 Value ($000) $10 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 51,538 Value ($000) $10 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 31,855 Value ($000) $6 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 32,573 Value ($000) $6 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 28,838 Value ($000) $5 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 56,925 Value ($000) $8 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 94,475 Value ($000) $14 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 213,133 Value ($000) $29 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 596,193 Value ($000) $77 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 592,414 Value ($000) $80,591 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 645,305 Value ($000) $84,450 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 684,165 Value ($000) $90,651 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 765,299 Value ($000) $106,720 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 915,259 Value ($000) $109,885 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 862,635 Value ($000) $94,898 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 915,869 Value ($000) $90,990 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 1,001,605 Value ($000) $96,454 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 684,566 Value ($000) $63,903 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 244,162 Value ($000) $20,032 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 128,790 Value ($000) $9,666 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 477,842 Value ($000) $42,828 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 330,364 Value ($000) $28,592 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 315,729 Value ($000) $27,354 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 382,386 Value ($000) $30,735 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 401,007 Value ($000) $28,908 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 296,921 Value ($000) $21,573 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 336,581 Value ($000) $23,008 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 91,176 Value ($000) $6,038 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 90,265 Value ($000) $6,102 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 172,349 Value ($000) $11,384 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 214,737 Value ($000) $13,684 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 178,647 Value ($000) $11,220 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 363,013 Value ($000) $20,709 Avg Close $46.18 Range $42.35 - $49.94

Q3 2016

Shares 381,026 Value ($000) $19,222 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 285,518 Value ($000) $14,649 Avg Close $40.82 Range $38.75 - $43.90

Q1 2016

Shares 539 Value ($000) $25 Avg Close $38.36 Range $35.35 - $41.42

Q4 2015

Shares 485 Value ($000) $21 Avg Close $36.64 Range $34.15 - $38.08

Q3 2015

Shares 2,964 Value ($000) $122 Avg Close $34.34 Range $32.65 - $36.43

Q2 2015

Shares 385 Value ($000) $15 Avg Close $33.30 Range $32.40 - $34.32

Q1 2015

Shares 385 Value ($000) $15 Avg Close $33.47 Range $32.01 - $34.56

Q4 2014

Shares 195,808 Value ($000) $7,880 Avg Close $32.00 Range $30.35 - $33.59

Q3 2014

Shares 191,785 Value ($000) $7,483 Avg Close $31.17 Range $29.76 - $32.14

Q2 2014

Shares 3,195,326 Value ($000) $121,325 Avg Close $28.55 Range $27.36 - $30.90

Q1 2014

Shares 3,406,875 Value ($000) $116,377 Avg Close $26.51 Range $25.09 - $27.67

Q4 2013

Shares 3,076,259 Value ($000) $102,130 Avg Close $26.85 Range $25.59 - $27.97

Q3 2013

Shares 3,210,923 Value ($000) $107,115 Avg Close $26.75 Range $25.12 - $28.00

Q2 2013

Shares 4,655,085 Value ($000) $157,992 Avg Close $26.37 Range $25.05 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,453	$4,970	$214.59	$200.83 - $228.52
Q3 2025	26,321	$6,040	$233.28	$223.34 - $244.85
Q2 2025	26,562	$7	$245.13	$222.33 - $256.67
Q1 2025	30,473	$7	$221.89	$197.35 - $240.55
Q4 2024	50,506	$10	$204.32	$194.99 - $217.65
Q3 2024	51,538	$10	$197.97	$185.78 - $205.33
Q2 2024	31,855	$6	$185.14	$177.51 - $193.05
Q1 2024	32,573	$6	$173.59	$158.77 - $188.42
Q4 2023	28,838	$5	$151.31	$136.76 - $163.03
Q3 2023	56,925	$8	$144.29	$138.74 - $152.21
Q2 2023	94,475	$14	$138.49	$129.59 - $149.04
Q1 2023	213,133	$29	$123.10	$116.35 - $131.57
Q4 2022	596,193	$77	$128.26	$120.26 - $137.63
Q3 2022	592,414	$80,591	$133.82	$120.72 - $142.87
Q2 2022	645,305	$84,450	$125.31	$114.26 - $132.09
Q1 2022	684,165	$90,651	$120.97	$108.02 - $132.65
Q4 2021	765,299	$106,720	$126.00	$112.20 - $138.39
Q3 2021	915,259	$109,885	$113.00	$103.95 - $119.23
Q2 2021	862,635	$94,898	$101.09	$92.87 - $106.57
Q1 2021	915,869	$90,990	$87.87	$83.02 - $95.54
Q4 2020	1,001,605	$96,454	$88.75	$80.37 - $96.80
Q3 2020	684,566	$63,903	$83.05	$73.16 - $91.09
Q2 2020	244,162	$20,032	$74.49	$65.88 - $83.32
Q1 2020	128,790	$9,666	$83.07	$60.07 - $92.73
Q4 2019	477,842	$42,828	$80.04	$77.10 - $82.66
Q3 2019	330,364	$28,592	$80.00	$77.03 - $82.51
Q2 2019	315,729	$27,354	$75.48	$69.01 - $79.57
Q1 2019	382,386	$30,735	$69.53	$63.54 - $73.27
Q4 2018	401,007	$28,908	$65.73	$60.57 - $70.50
Q3 2018	296,921	$21,573	$64.63	$60.61 - $67.70
Q2 2018	336,581	$23,008	$59.86	$56.98 - $62.17
Q1 2018	91,176	$6,038	$59.25	$53.26 - $61.34
Q4 2017	90,265	$6,102	$56.69	$54.56 - $60.10
Q3 2017	172,349	$11,384	$56.86	$55.50 - $58.77
Q2 2017	214,737	$13,684	$55.11	$53.10 - $56.87
Q1 2017	178,647	$11,220	$51.82	$48.64 - $55.28
Q4 2016	363,013	$20,709	$46.18	$42.35 - $49.94
Q3 2016	381,026	$19,222	$43.85	$42.29 - $45.28
Q2 2016	285,518	$14,649	$40.82	$38.75 - $43.90
Q1 2016	539	$25	$38.36	$35.35 - $41.42
Q4 2015	485	$21	$36.64	$34.15 - $38.08
Q3 2015	2,964	$122	$34.34	$32.65 - $36.43
Q2 2015	385	$15	$33.30	$32.40 - $34.32
Q1 2015	385	$15	$33.47	$32.01 - $34.56
Q4 2014	195,808	$7,880	$32.00	$30.35 - $33.59
Q3 2014	191,785	$7,483	$31.17	$29.76 - $32.14
Q2 2014	3,195,326	$121,325	$28.55	$27.36 - $30.90
Q1 2014	3,406,875	$116,377	$26.51	$25.09 - $27.67
Q4 2013	3,076,259	$102,130	$26.85	$25.59 - $27.97
Q3 2013	3,210,923	$107,115	$26.75	$25.12 - $28.00
Q2 2013	4,655,085	$157,992	$26.37	$25.05 - $27.55