REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,805 Value ($000) $806 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 3,810 Value ($000) $874 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 3,925 Value ($000) $968 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 2,535 Value ($000) $614 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 2,465 Value ($000) $496 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 2,485 Value ($000) $499 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 2,660 Value ($000) $517 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 2,470 Value ($000) $473 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 1,255 Value ($000) $207 Avg Close $151.31 Range $136.76 - $163.03