REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,768 Value ($000) $24,959 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 123,062 Value ($000) $28,240 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 113,745 Value ($000) $28,051 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 110,970 Value ($000) $26,872 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 111,450 Value ($000) $22,422 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 109,399 Value ($000) $21,972 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 110,068 Value ($000) $21,391 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 110,616 Value ($000) $21,176 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 110,597 Value ($000) $18,239 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 112,155 Value ($000) $15,983 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 127,970 Value ($000) $19,601 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 130,967 Value ($000) $17,709 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 131,468 Value ($000) $16,958 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 134,119 Value ($000) $18,246 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 134,603 Value ($000) $17,615 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 131,770 Value ($000) $17,460 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 133,511 Value ($000) $18,618 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 135,656 Value ($000) $16,287 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 136,748 Value ($000) $15,044 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 136,627 Value ($000) $13,574 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 141,549 Value ($000) $13,631 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 141,297 Value ($000) $13,190 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 142,490 Value ($000) $11,691 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 130,154 Value ($000) $9,769 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 118,645 Value ($000) $10,634 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 163,184 Value ($000) $14,124 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 150,769 Value ($000) $13,063 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 152,137 Value ($000) $12,229 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 157,815 Value ($000) $11,377 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 172,777 Value ($000) $12,554 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 143,325 Value ($000) $9,798 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 150,434 Value ($000) $9,963 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 201,802 Value ($000) $13,644 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 191,790 Value ($000) $12,670 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 203,707 Value ($000) $12,982 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 205,594 Value ($000) $12,913 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 228,361 Value ($000) $13,028 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 229,402 Value ($000) $11,573 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 189,365 Value ($000) $9,716 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 163,481 Value ($000) $7,790 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 109,962 Value ($000) $4,837 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 103,679 Value ($000) $4,272 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 133,994 Value ($000) $5,249 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 135,582 Value ($000) $5,499 Avg Close $33.47 Range $32.01 - $34.56