REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,375 Value ($000) $1,350 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 6,375 Value ($000) $1,239 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 9,375 Value ($000) $1,797 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 10,425 Value ($000) $1,719 Avg Close $151.31 Range $136.76 - $163.03
Q1 2023
Shares 6,865 Value ($000) $1 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 6,865 Value ($000) $1 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 5,565 Value ($000) $757 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 2,865 Value ($000) $375 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 2,865 Value ($000) $380 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 2,805 Value ($000) $391 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 2,805 Value ($000) $337 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 2,805 Value ($000) $309 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 2,805 Value ($000) $279 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 2,805 Value ($000) $270 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 2,805 Value ($000) $262 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 2,805 Value ($000) $230 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 2,805 Value ($000) $211 Avg Close $83.07 Range $60.07 - $92.73