REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,714 Value ($000) $8,205 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 31,439 Value ($000) $7,215 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 34,415 Value ($000) $8,487 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 41,923 Value ($000) $10,152 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 42,101 Value ($000) $8,470 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 36,786 Value ($000) $7,388 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 42,226 Value ($000) $8,206 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 26,378 Value ($000) $5,050 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 25,491 Value ($000) $4,204 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 20,137 Value ($000) $2,870 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 19,956 Value ($000) $3,057 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 19,737 Value ($000) $2,669 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 19,590 Value ($000) $2,527 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 21,875 Value ($000) $2,976 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 25,670 Value ($000) $3,359 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 34,269 Value ($000) $4,541 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 39,222 Value ($000) $5,470 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 41,251 Value ($000) $4,953 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 41,364 Value ($000) $4,550 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 36,570 Value ($000) $3,633 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 37,605 Value ($000) $3,621 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 38,643 Value ($000) $3,607 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 35,790 Value ($000) $2,937 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 24,437 Value ($000) $1,834 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 52,908 Value ($000) $4,742 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 30,800 Value ($000) $2,666 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 43,660 Value ($000) $3,783 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 42,305 Value ($000) $3,400 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 53,831 Value ($000) $3,881 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 50,621 Value ($000) $3,678 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 69,747 Value ($000) $4,768 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 88,015 Value ($000) $5,829 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 178,873 Value ($000) $12,094 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 177,560 Value ($000) $11,730 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 103,294 Value ($000) $6,583 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 103,294 Value ($000) $6,488 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 138,803 Value ($000) $7,919 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 123,311 Value ($000) $6,221 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 124,994 Value ($000) $6,413 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 105,993 Value ($000) $5,051 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 79,825 Value ($000) $3,512 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 64,564 Value ($000) $2,660 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 52,313 Value ($000) $2,049 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 59,367 Value ($000) $2,408 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 124,565 Value ($000) $5,014 Avg Close $32.00 Range $30.35 - $33.59
Q3 2014
Shares 98,601 Value ($000) $3,847 Avg Close $31.17 Range $29.76 - $32.14
Q2 2014
Shares 100,452 Value ($000) $3,814 Avg Close $28.55 Range $27.36 - $30.90
Q1 2014
Shares 89,074 Value ($000) $3,043 Avg Close $26.51 Range $25.09 - $27.67
Q4 2013
Shares 125,151 Value ($000) $4,155 Avg Close $26.85 Range $25.59 - $27.97
Q3 2013
Shares 118,120 Value ($000) $3,940 Avg Close $26.75 Range $25.12 - $28.00
Q2 2013
Shares 152,668 Value ($000) $5,182 Avg Close $26.37 Range $25.05 - $27.55
Q1 2013
Shares 188,796 Value ($000) $6,230 Avg Close $24.23 Range $22.75 - $25.78
Q4 2012
Shares 186,773 Value ($000) $5,478 Avg Close — Range —
Q3 2012
Shares 198,972 Value ($000) $5,474 Avg Close — Range —
Q2 2012
Shares 199,904 Value ($000) $5,289 Avg Close — Range —
Q1 2012
Shares 184,558 Value ($000) $5,640 Avg Close — Range —
Q4 2011
Shares 188,849 Value ($000) $5,203 Avg Close — Range —
Q3 2011
Shares 214,757 Value ($000) $6,026 Avg Close — Range —