REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,561 Value ($000) $3,510 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 15,293 Value ($000) $3,539 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 32,648 Value ($000) $8,159 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 19,061 Value ($000) $4,625 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 4,690 Value ($000) $993 Avg Close $204.32 Range $194.99 - $217.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,561	$3,510	$214.59	$200.83 - $228.52
Q3 2025	15,293	$3,539	$233.28	$223.34 - $244.85
Q2 2025	32,648	$8,159	$245.13	$222.33 - $256.67
Q1 2025	19,061	$4,625	$221.89	$197.35 - $240.55
Q4 2024	4,690	$993	$204.32	$194.99 - $217.65