REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,819 Value ($000) $5,683 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 26,410 Value ($000) $6,062 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 22,255 Value ($000) $5,486 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 23,316 Value ($000) $5,562 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 32,148 Value ($000) $6,468 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 31,931 Value ($000) $6,413 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 32,252 Value ($000) $6,270 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 28,145 Value ($000) $5,387 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 28,744 Value ($000) $4,740 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 29,910 Value ($000) $4,263 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 31,401 Value ($000) $4,810 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 33,733 Value ($000) $4,560 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 100,256 Value ($000) $12,932 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 24,445 Value ($000) $3,328 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 27,404 Value ($000) $3,587 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 284,083 Value ($000) $37,642 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 297,859 Value ($000) $41,537 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 482,374 Value ($000) $57,915 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 614,004 Value ($000) $67,547 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 653,841 Value ($000) $64,962 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 526,497 Value ($000) $50,701 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 505,234 Value ($000) $47,163 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 641,619 Value ($000) $52,644 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 644,055 Value ($000) $48,344 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 1,450,093 Value ($000) $129,971 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 2,010,089 Value ($000) $173,973 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 2,620,144 Value ($000) $227,008 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 2,936,587 Value ($000) $236,044 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 2,705,376 Value ($000) $195,031 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 2,506,755 Value ($000) $182,140 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 2,631,068 Value ($000) $179,860 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 2,927,520 Value ($000) $193,890 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 3,401,781 Value ($000) $229,995 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 3,847,676 Value ($000) $254,177 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 3,744,875 Value ($000) $238,663 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 27,366 Value ($000) $1,719 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 27,366 Value ($000) $1,561 Avg Close $46.18 Range $42.35 - $49.94

Q3 2016

Shares 23,766 Value ($000) $1,199 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 24,629 Value ($000) $1,264 Avg Close $40.82 Range $38.75 - $43.90

Q1 2016

Shares 31,788 Value ($000) $1,515 Avg Close $38.36 Range $35.35 - $41.42

Q4 2015

Shares 33,881 Value ($000) $1,491 Avg Close $36.64 Range $34.15 - $38.08

Q3 2015

Shares 33,881 Value ($000) $1,395 Avg Close $34.34 Range $32.65 - $36.43

Q2 2015

Shares 42,368 Value ($000) $1,659 Avg Close $33.30 Range $32.40 - $34.32

Q1 2015

Shares 42,368 Value ($000) $1,719 Avg Close $33.47 Range $32.01 - $34.56

Q4 2014

Shares 42,368 Value ($000) $1,705 Avg Close $32.00 Range $30.35 - $33.59

Q3 2014

Shares 33,013 Value ($000) $1,288 Avg Close $31.17 Range $29.76 - $32.14

Q2 2014

Shares 43,830 Value ($000) $1,664 Avg Close $28.55 Range $27.36 - $30.90

Q1 2014

Shares 39,300 Value ($000) $1,342 Avg Close $26.51 Range $25.09 - $27.67

Q4 2013

Shares 37,059 Value ($000) $1,231 Avg Close $26.85 Range $25.59 - $27.97

Q3 2013

Shares 37,059 Value ($000) $1,236 Avg Close $26.75 Range $25.12 - $28.00

Q2 2013

Shares 37,059 Value ($000) $1,265 Avg Close $26.37 Range $25.05 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,819	$5,683	$214.59	$200.83 - $228.52
Q3 2025	26,410	$6,062	$233.28	$223.34 - $244.85
Q2 2025	22,255	$5,486	$245.13	$222.33 - $256.67
Q1 2025	23,316	$5,562	$221.89	$197.35 - $240.55
Q4 2024	32,148	$6,468	$204.32	$194.99 - $217.65
Q3 2024	31,931	$6,413	$197.97	$185.78 - $205.33
Q2 2024	32,252	$6,270	$185.14	$177.51 - $193.05
Q1 2024	28,145	$5,387	$173.59	$158.77 - $188.42
Q4 2023	28,744	$4,740	$151.31	$136.76 - $163.03
Q3 2023	29,910	$4,263	$144.29	$138.74 - $152.21
Q2 2023	31,401	$4,810	$138.49	$129.59 - $149.04
Q1 2023	33,733	$4,560	$123.10	$116.35 - $131.57
Q4 2022	100,256	$12,932	$128.26	$120.26 - $137.63
Q3 2022	24,445	$3,328	$133.82	$120.72 - $142.87
Q2 2022	27,404	$3,587	$125.31	$114.26 - $132.09
Q1 2022	284,083	$37,642	$120.97	$108.02 - $132.65
Q4 2021	297,859	$41,537	$126.00	$112.20 - $138.39
Q3 2021	482,374	$57,915	$113.00	$103.95 - $119.23
Q2 2021	614,004	$67,547	$101.09	$92.87 - $106.57
Q1 2021	653,841	$64,962	$87.87	$83.02 - $95.54
Q4 2020	526,497	$50,701	$88.75	$80.37 - $96.80
Q3 2020	505,234	$47,163	$83.05	$73.16 - $91.09
Q2 2020	641,619	$52,644	$74.49	$65.88 - $83.32
Q1 2020	644,055	$48,344	$83.07	$60.07 - $92.73
Q4 2019	1,450,093	$129,971	$80.04	$77.10 - $82.66
Q3 2019	2,010,089	$173,973	$80.00	$77.03 - $82.51
Q2 2019	2,620,144	$227,008	$75.48	$69.01 - $79.57
Q1 2019	2,936,587	$236,044	$69.53	$63.54 - $73.27
Q4 2018	2,705,376	$195,031	$65.73	$60.57 - $70.50
Q3 2018	2,506,755	$182,140	$64.63	$60.61 - $67.70
Q2 2018	2,631,068	$179,860	$59.86	$56.98 - $62.17
Q1 2018	2,927,520	$193,890	$59.25	$53.26 - $61.34
Q4 2017	3,401,781	$229,995	$56.69	$54.56 - $60.10
Q3 2017	3,847,676	$254,177	$56.86	$55.50 - $58.77
Q2 2017	3,744,875	$238,663	$55.11	$53.10 - $56.87
Q1 2017	27,366	$1,719	$51.82	$48.64 - $55.28
Q4 2016	27,366	$1,561	$46.18	$42.35 - $49.94
Q3 2016	23,766	$1,199	$43.85	$42.29 - $45.28
Q2 2016	24,629	$1,264	$40.82	$38.75 - $43.90
Q1 2016	31,788	$1,515	$38.36	$35.35 - $41.42
Q4 2015	33,881	$1,491	$36.64	$34.15 - $38.08
Q3 2015	33,881	$1,395	$34.34	$32.65 - $36.43
Q2 2015	42,368	$1,659	$33.30	$32.40 - $34.32
Q1 2015	42,368	$1,719	$33.47	$32.01 - $34.56
Q4 2014	42,368	$1,705	$32.00	$30.35 - $33.59
Q3 2014	33,013	$1,288	$31.17	$29.76 - $32.14
Q2 2014	43,830	$1,664	$28.55	$27.36 - $30.90
Q1 2014	39,300	$1,342	$26.51	$25.09 - $27.67
Q4 2013	37,059	$1,231	$26.85	$25.59 - $27.97
Q3 2013	37,059	$1,236	$26.75	$25.12 - $28.00
Q2 2013	37,059	$1,265	$26.37	$25.05 - $27.55