REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,473 Value ($000) $205 Avg Close $126.00 Range $112.20 - $138.39

Q4 2020

Shares 36,698 Value ($000) $3,534 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 36,248 Value ($000) $3,384 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 35,623 Value ($000) $2,923 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 35,623 Value ($000) $2,674 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 34,423 Value ($000) $3,085 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 34,273 Value ($000) $2,966 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 34,273 Value ($000) $2,969 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 34,273 Value ($000) $2,755 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 34,423 Value ($000) $2,482 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 45,393 Value ($000) $3,298 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 45,773 Value ($000) $3,129 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 46,173 Value ($000) $3,058 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 46,173 Value ($000) $3,122 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 46,173 Value ($000) $3,050 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 46,373 Value ($000) $2,955 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 46,773 Value ($000) $2,938 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 46,773 Value ($000) $2,668 Avg Close $46.18 Range $42.35 - $49.94

Q3 2016

Shares 46,773 Value ($000) $2,360 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 46,223 Value ($000) $2,372 Avg Close $40.82 Range $38.75 - $43.90

Q1 2016

Shares 46,223 Value ($000) $2,203 Avg Close $38.36 Range $35.35 - $41.42

Q4 2015

Shares 55,823 Value ($000) $2,456 Avg Close $36.64 Range $34.15 - $38.08

Q3 2015

Shares 55,750 Value ($000) $2,297 Avg Close $34.34 Range $32.65 - $36.43

Q2 2015

Shares 55,750 Value ($000) $2,184 Avg Close $33.30 Range $32.40 - $34.32

Q1 2015

Shares 55,750 Value ($000) $2,261 Avg Close $33.47 Range $32.01 - $34.56

Q4 2014

Shares 55,200 Value ($000) $2,222 Avg Close $32.00 Range $30.35 - $33.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,473	$205	$126.00	$112.20 - $138.39
Q4 2020	36,698	$3,534	$88.75	$80.37 - $96.80
Q3 2020	36,248	$3,384	$83.05	$73.16 - $91.09
Q2 2020	35,623	$2,923	$74.49	$65.88 - $83.32
Q1 2020	35,623	$2,674	$83.07	$60.07 - $92.73
Q4 2019	34,423	$3,085	$80.04	$77.10 - $82.66
Q3 2019	34,273	$2,966	$80.00	$77.03 - $82.51
Q2 2019	34,273	$2,969	$75.48	$69.01 - $79.57
Q1 2019	34,273	$2,755	$69.53	$63.54 - $73.27
Q4 2018	34,423	$2,482	$65.73	$60.57 - $70.50
Q3 2018	45,393	$3,298	$64.63	$60.61 - $67.70
Q2 2018	45,773	$3,129	$59.86	$56.98 - $62.17
Q1 2018	46,173	$3,058	$59.25	$53.26 - $61.34
Q4 2017	46,173	$3,122	$56.69	$54.56 - $60.10
Q3 2017	46,173	$3,050	$56.86	$55.50 - $58.77
Q2 2017	46,373	$2,955	$55.11	$53.10 - $56.87
Q1 2017	46,773	$2,938	$51.82	$48.64 - $55.28
Q4 2016	46,773	$2,668	$46.18	$42.35 - $49.94
Q3 2016	46,773	$2,360	$43.85	$42.29 - $45.28
Q2 2016	46,223	$2,372	$40.82	$38.75 - $43.90
Q1 2016	46,223	$2,203	$38.36	$35.35 - $41.42
Q4 2015	55,823	$2,456	$36.64	$34.15 - $38.08
Q3 2015	55,750	$2,297	$34.34	$32.65 - $36.43
Q2 2015	55,750	$2,184	$33.30	$32.40 - $34.32
Q1 2015	55,750	$2,261	$33.47	$32.01 - $34.56
Q4 2014	55,200	$2,222	$32.00	$30.35 - $33.59