Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 9,087 | $518 | $46.18 | $42.35 - $49.94 |
| Q3 2016 | 14,487 | $731 | $43.85 | $42.29 - $45.28 |
| Q2 2016 | 25,889 | $1,328 | $40.82 | $38.75 - $43.90 |
| Q1 2016 | 27,388 | $1,305 | $38.36 | $35.35 - $41.42 |
| Q4 2015 | 37,232 | $1,638 | $36.64 | $34.15 - $38.08 |
| Q3 2015 | 37,232 | $1,534 | $34.34 | $32.65 - $36.43 |
| Q2 2015 | 40,108 | $1,571 | $33.30 | $32.40 - $34.32 |
| Q1 2015 | 53,221 | $2,159 | $33.47 | $32.01 - $34.56 |
| Q4 2014 | 47,069 | $1,894 | $32.00 | $30.35 - $33.59 |
| Q3 2014 | 47,069 | $1,836 | $31.17 | $29.76 - $32.14 |