REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,203 Value ($000) $7,461 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 34,969 Value ($000) $8,025 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 34,471 Value ($000) $8,501 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 34,280 Value ($000) $8,301 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 33,854 Value ($000) $6,811 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 32,946 Value ($000) $6,617 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 32,757 Value ($000) $6,366 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 32,659 Value ($000) $6,252 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 31,773 Value ($000) $5,240 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 31,763 Value ($000) $4,527 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 31,092 Value ($000) $4,762 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 27,245 Value ($000) $3,684 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 27,893 Value ($000) $3,598 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 27,597 Value ($000) $3,754 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 24,662 Value ($000) $3,228 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 26,046 Value ($000) $3,451 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 25,731 Value ($000) $3,588 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 24,059 Value ($000) $2,889 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 23,756 Value ($000) $2,613 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 23,343 Value ($000) $2,319 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 21,720 Value ($000) $2,092 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 21,440 Value ($000) $2,001 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 21,705 Value ($000) $1,781 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 20,946 Value ($000) $1,572 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 20,443 Value ($000) $1,832 Avg Close $80.04 Range $77.10 - $82.66
Q2 2019
Shares 19,833 Value ($000) $1,718 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 19,717 Value ($000) $1,585 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 19,821 Value ($000) $1,429 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 19,380 Value ($000) $1,409 Avg Close $64.63 Range $60.61 - $67.70
Q1 2018
Shares 15,868 Value ($000) $1,051 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 15,311 Value ($000) $1,036 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 15,145 Value ($000) $1,000 Avg Close $56.86 Range $55.50 - $58.77