REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,232 Value ($000) $17,004 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 69,799 Value ($000) $16,017 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 69,478 Value ($000) $17,134 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 88,554 Value ($000) $20,119 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 88,939 Value ($000) $18,407 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 91,003 Value ($000) $18,277 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 93,507 Value ($000) $18,261 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 94,544 Value ($000) $17,947 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 98,857 Value ($000) $16,303 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 98,487 Value ($000) $14,035 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 127,005 Value ($000) $19,453 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 57,129 Value ($000) $24,369 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 57,897 Value ($000) $6,985 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 61,775 Value ($000) $8,403 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 62,035 Value ($000) $8,118 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 61,734 Value ($000) $8,181 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 57,241 Value ($000) $7,983 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 55,534 Value ($000) $6,667 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 53,485 Value ($000) $5,883 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 53,622 Value ($000) $5,328 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 47,309 Value ($000) $4,555 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 31,981 Value ($000) $2,986 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 32,662 Value ($000) $2,680 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 27,218 Value ($000) $2,043 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 29,804 Value ($000) $2,671 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 28,995 Value ($000) $2,509 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 28,818 Value ($000) $2,496 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 28,642 Value ($000) $2,302 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 31,129 Value ($000) $2,244 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 32,422 Value ($000) $2,357 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 34,471 Value ($000) $2,357 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 70,885 Value ($000) $4,695 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 42,086 Value ($000) $2,845 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 40,759 Value ($000) $2,692 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 42,132 Value ($000) $2,685 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 42,238 Value ($000) $2,653 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 42,684 Value ($000) $2,435 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 43,770 Value ($000) $2,207 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 45,192 Value ($000) $2,319 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 47,292 Value ($000) $2,254 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 47,912 Value ($000) $2,108 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 48,412 Value ($000) $1,994 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 50,096 Value ($000) $1,962 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 55,295 Value ($000) $2,243 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 60,830 Value ($000) $2,448 Avg Close $32.00 Range $30.35 - $33.59
Q3 2014
Shares 70,233 Value ($000) $2,740 Avg Close $31.17 Range $29.76 - $32.14
Q2 2014
Shares 80,185 Value ($000) $3,044 Avg Close $28.55 Range $27.36 - $30.90
Q1 2014
Shares 125,861 Value ($000) $4,336 Avg Close $26.51 Range $25.09 - $27.67