Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 110,421 | $27,231 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 20,796 | $5,036 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 78,624 | $15,818 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 24,134 | $4,847 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 23,796 | $4,625 | $185.14 | $177.51 - $193.05 |
| Q1 2023 | 111,982 | $15,142 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 58,867 | $7,593 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 148,865 | $20,252 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 128,236 | $16,782 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 392,231 | $51,970 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 401,452 | $55,983 | $126.00 | $112.20 - $138.39 |
| Q2 2021 | 4,669 | $514 | $101.09 | $92.87 - $106.57 |
| Q4 2020 | 140,009 | $13,482 | $88.75 | $80.37 - $96.80 |
| Q2 2020 | 68,275 | $5,602 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 8,475 | $636 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 75,912 | $6,804 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 426,763 | $36,938 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 197,849 | $17,143 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 1,617 | $130 | $69.53 | $63.54 - $73.27 |
| Q4 2015 | 68,743 | $3,024 | $36.64 | $34.15 - $38.08 |
| Q2 2015 | 115,224 | $4,513 | $33.30 | $32.40 - $34.32 |