REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26 Value ($000) $6 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 26 Value ($000) $6 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 26 Value ($000) $6 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 26 Value ($000) $6 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 26 Value ($000) $5 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 67 Value ($000) $13 Avg Close $197.97 Range $185.78 - $205.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26	$6	$214.59	$200.83 - $228.52
Q3 2025	26	$6	$233.28	$223.34 - $244.85
Q2 2025	26	$6	$245.13	$222.33 - $256.67
Q1 2025	26	$6	$221.89	$197.35 - $240.55
Q4 2024	26	$5	$204.32	$194.99 - $217.65
Q3 2024	67	$13	$197.97	$185.78 - $205.33