REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 100 Value ($000) $20 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 103 Value ($000) $21 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 111 Value ($000) $22 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 131 Value ($000) $25 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 158 Value ($000) $26 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 188 Value ($000) $27 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 257 Value ($000) $39 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 324 Value ($000) $44 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 344 Value ($000) $44 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 29 Value ($000) $4 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 415 Value ($000) $54 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 502 Value ($000) $67 Avg Close $120.97 Range $108.02 - $132.65
Q3 2021
Shares 654 Value ($000) $79 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 4,824 Value ($000) $532 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 4,695 Value ($000) $468 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 1,020 Value ($000) $99 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 1,242 Value ($000) $116 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 1,470 Value ($000) $121 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 1,722 Value ($000) $130 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 3,042 Value ($000) $274 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 2,611 Value ($000) $225 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 1,260 Value ($000) $110 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 746 Value ($000) $60 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 24,066 Value ($000) $1,742 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 334 Value ($000) $24 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 54 Value ($000) $4 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 250 Value ($000) $17 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 292 Value ($000) $20 Avg Close $56.69 Range $54.56 - $60.10