REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,682 Value ($000) $24,516 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 93,182 Value ($000) $21,383 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 83,571 Value ($000) $20,609 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 83,973 Value ($000) $20,335 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 86,769 Value ($000) $17,456 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 85,366 Value ($000) $17,145 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 84,716 Value ($000) $16,464 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 78,190 Value ($000) $14,969 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 50,672 Value ($000) $8,356 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 42,846 Value ($000) $6,106 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 27,597 Value ($000) $4,227 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 20,331 Value ($000) $2,749 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 11,482 Value ($000) $1,481 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 7,187 Value ($000) $978 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 4,845 Value ($000) $634 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 5,145 Value ($000) $682 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 5,145 Value ($000) $717 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 5,145 Value ($000) $618 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 8,100 Value ($000) $891 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 8,100 Value ($000) $805 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 9,600 Value ($000) $924 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 9,600 Value ($000) $896 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 14,240 Value ($000) $1,168 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 14,740 Value ($000) $1,106 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 15,750 Value ($000) $1,412 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 16,250 Value ($000) $1,406 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 17,800 Value ($000) $1,542 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 18,400 Value ($000) $1,479 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 18,900 Value ($000) $1,363 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 19,400 Value ($000) $1,410 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 19,400 Value ($000) $1,326 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 20,650 Value ($000) $1,368 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 20,950 Value ($000) $1,416 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 20,950 Value ($000) $1,384 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 20,950 Value ($000) $1,335 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 20,950 Value ($000) $1,316 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 20,950 Value ($000) $1,195 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 20,950 Value ($000) $1,057 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 20,950 Value ($000) $1,075 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 21,275 Value ($000) $1,014 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 21,275 Value ($000) $943 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 21,275 Value ($000) $877 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 21,275 Value ($000) $833 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 21,275 Value ($000) $863 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 28,775 Value ($000) $1,158 Avg Close $32.00 Range $30.35 - $33.59
Q3 2014
Shares 7,500 Value ($000) $293 Avg Close $31.17 Range $29.76 - $32.14