REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,001 Value ($000) $212 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 971 Value ($000) $223 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 940 Value ($000) $232 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 938 Value ($000) $227 Avg Close $221.89 Range $197.35 - $240.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,001	$212	$214.59	$200.83 - $228.52
Q3 2025	971	$223	$233.28	$223.34 - $244.85
Q2 2025	940	$232	$245.13	$222.33 - $256.67
Q1 2025	938	$227	$221.89	$197.35 - $240.55