REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,703 Value ($000) $2,393 Avg Close $245.13 Range $222.33 - $256.67
Q4 2024
Shares 4,511 Value ($000) $908 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 4,315 Value ($000) $867 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 4,070 Value ($000) $791 Avg Close $185.14 Range $177.51 - $193.05
Q4 2022
Shares 3,967 Value ($000) $512 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 15,867 Value ($000) $2,159 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 17,467 Value ($000) $2,286 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 56,529 Value ($000) $7,490 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 78,856 Value ($000) $10,996 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 9,695 Value ($000) $1,164 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 8,395 Value ($000) $924 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 8,995 Value ($000) $894 Avg Close $87.87 Range $83.02 - $95.54