REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,271 Value ($000) $1 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 1,516 Value ($000) $0 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 9,947 Value ($000) $2 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 1,429 Value ($000) $0 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 5,714 Value ($000) $1 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 4,103 Value ($000) $1 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 2,270 Value ($000) $0 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 2,062 Value ($000) $0 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 1,939 Value ($000) $0 Avg Close $151.31 Range $136.76 - $163.03
Q1 2022
Shares 3,825 Value ($000) $507 Avg Close $120.97 Range $108.02 - $132.65
Q2 2021
Shares 2,997 Value ($000) $330 Avg Close $101.09 Range $92.87 - $106.57
Q3 2020
Shares 16,257 Value ($000) $1,518 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 2,867 Value ($000) $235 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 5,467 Value ($000) $410 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 4,947 Value ($000) $443 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 14,691 Value ($000) $1,272 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 13,614 Value ($000) $1,180 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 3,780 Value ($000) $304 Avg Close $69.53 Range $63.54 - $73.27
Q3 2018
Shares 10,766 Value ($000) $782 Avg Close $64.63 Range $60.61 - $67.70
Q3 2017
Shares 23,340 Value ($000) $1,542 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 16,741 Value ($000) $1,067 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 6,632 Value ($000) $417 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 7,574 Value ($000) $432 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 7,353 Value ($000) $371 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 61,827 Value ($000) $3,172 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 47,293 Value ($000) $2,254 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 52,967 Value ($000) $2,330 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 20,696 Value ($000) $853 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 13,128 Value ($000) $514 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 96,415 Value ($000) $3,911 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 15,428 Value ($000) $621 Avg Close $32.00 Range $30.35 - $33.59
Q3 2014
Shares 21,591 Value ($000) $842 Avg Close $31.17 Range $29.76 - $32.14
Q2 2014
Shares 44,219 Value ($000) $1,679 Avg Close $28.55 Range $27.36 - $30.90
Q1 2014
Shares 21,721 Value ($000) $742 Avg Close $26.51 Range $25.09 - $27.67
Q4 2013
Shares 138,842 Value ($000) $4,610 Avg Close $26.85 Range $25.59 - $27.97
Q3 2013
Shares 18,519 Value ($000) $618 Avg Close $26.75 Range $25.12 - $28.00
Q2 2013
Shares 21,954 Value ($000) $745 Avg Close $26.37 Range $25.05 - $27.55