Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 48,333 | $6,234 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 46,586 | $6,338 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 46,427 | $6,076 | $125.31 | $114.26 - $132.09 |
| Q2 2020 | 69,136 | $5,722 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 69,541 | $5,220 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 70,757 | $6,342 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 71,322 | $6,173 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 72,047 | $6,242 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 4,809 | $387 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 4,908 | $354 | $65.73 | $60.57 - $70.50 |
| Q3 2018 | 4,623 | $336 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 4,653 | $318 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 4,702 | $311 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 4,182 | $283 | $56.69 | $54.56 - $60.10 |
| Q3 2017 | 3,683 | $243 | $56.86 | $55.50 - $58.77 |