REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,781 Value ($000) $16,272 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 87,937 Value ($000) $20,180 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 90,320 Value ($000) $22,274 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 84,778 Value ($000) $20,530 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 91,270 Value ($000) $18,362 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 92,827 Value ($000) $18,643 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 79,616 Value ($000) $15,473 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 86,131 Value ($000) $16,489 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 88,893 Value ($000) $14,659 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 90,669 Value ($000) $12,921 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 90,385 Value ($000) $13,844 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 71,715 Value ($000) $9,697 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 73,576 Value ($000) $9,491 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 150,423 Value ($000) $20,464 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 179,225 Value ($000) $23,455 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 145,389 Value ($000) $19,264 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 57,429 Value ($000) $8,008 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 68,569 Value ($000) $8,232 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 71,044 Value ($000) $7,816 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 50,327 Value ($000) $5,000 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 97,717 Value ($000) $9,410 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 143,066 Value ($000) $13,355 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 179,500 Value ($000) $14,728 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 197,193 Value ($000) $14,801 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 189,190 Value ($000) $16,957 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 185,231 Value ($000) $16,032 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 188,653 Value ($000) $16,345 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 187,591 Value ($000) $15,079 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 165,976 Value ($000) $11,965 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 207,526 Value ($000) $15,079 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 181,343 Value ($000) $12,397 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 146,039 Value ($000) $9,672 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 67,687 Value ($000) $4,576 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 170,484 Value ($000) $11,262 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 152,519 Value ($000) $9,720 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 165,586 Value ($000) $10,400 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 164,941 Value ($000) $9,410 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 193,957 Value ($000) $9,785 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 178,163 Value ($000) $9,142 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 173,236 Value ($000) $8,255 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 183,809 Value ($000) $8,086 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 141,166 Value ($000) $5,816 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 140,502 Value ($000) $5,504 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 116,722 Value ($000) $4,734 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 55,356 Value ($000) $2,228 Avg Close $32.00 Range $30.35 - $33.59
Q3 2014
Shares 61,396 Value ($000) $2,396 Avg Close $31.17 Range $29.76 - $32.14
Q2 2014
Shares 88,174 Value ($000) $3,348 Avg Close $28.55 Range $27.36 - $30.90
Q1 2014
Shares 85,665 Value ($000) $2,926 Avg Close $26.51 Range $25.09 - $27.67
Q4 2013
Shares 80,884 Value ($000) $2,685 Avg Close $26.85 Range $25.59 - $27.97
Q3 2013
Shares 85,806 Value ($000) $2,862 Avg Close $26.75 Range $25.12 - $28.00
Q2 2013
Shares 39,187 Value ($000) $1,330 Avg Close $26.37 Range $25.05 - $27.55
Q1 2013
Shares 12,203 Value ($000) $403 Avg Close $24.23 Range $22.75 - $25.78
Q4 2012
Shares 11,315 Value ($000) $332 Avg Close — Range —
Q3 2012
Shares 9,854 Value ($000) $271 Avg Close — Range —
Q2 2012
Shares 9,300 Value ($000) $246 Avg Close — Range —
Q1 2012
Shares 37,961 Value ($000) $1,160 Avg Close — Range —
Q4 2011
Shares 37,602 Value ($000) $1,036 Avg Close — Range —