Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,912,119 | $617,165 | $214.59 | $200.83 - $228.52 |
| Q2 2025 | 2,799,208 | $690,313 | $245.13 | $222.33 - $256.67 |
| Q4 2024 | 2,748,975 | $553,039 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 2,587,516 | $519,677 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 2,454,690 | $477,044 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 2,349,335 | $449,757 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 2,175,957 | $358,837 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 2,147,735 | $306,074 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 2,099,148 | $321,526 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 2,036,073 | $275,318 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 2,000,401 | $258,032 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 1,884,858 | $256,416 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 1,914,456 | $250,545 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 2,015,532 | $267,058 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 1,989,202 | $277,394 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 1,993,578 | $239,349 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 2,096,855 | $230,675 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 2,078,769 | $206,526 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 2,162,044 | $208,205 | $88.75 | $80.37 - $96.80 |
| Q3 2020 | 2,256,611 | $210,655 | $83.05 | $73.16 - $91.09 |
| Q2 2020 | 2,274,263 | $186,603 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 2,458,426 | $184,529 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 2,628,704 | $235,611 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 2,658,270 | $230,073 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 2,744,075 | $237,747 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 2,984,477 | $239,892 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 3,009,403 | $216,948 | $65.73 | $60.57 - $70.50 |
| Q3 2018 | 3,024,004 | $219,723 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 3,335,747 | $228,031 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 2,627,895 | $174,046 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 2,062,576 | $139,450 | $56.69 | $54.56 - $60.10 |
| Q3 2017 | 2,265,191 | $149,638 | $56.86 | $55.50 - $58.77 |
| Q2 2017 | 2,701,204 | $172,148 | $55.11 | $53.10 - $56.87 |
| Q1 2017 | 2,701,204 | $169,662 | $51.82 | $48.64 - $55.28 |
| Q4 2016 | 3,106,831 | $177,244 | $46.18 | $42.35 - $49.94 |
| Q3 2016 | 3,095,722 | $149,168 | $43.85 | $42.29 - $45.28 |
| Q2 2016 | 3,040,397 | $156,003 | $40.82 | $38.75 - $43.90 |
| Q1 2016 | 3,206,010 | $152,766 | $38.36 | $35.35 - $41.42 |
| Q4 2015 | 3,359,797 | $147,798 | $36.64 | $34.15 - $38.08 |
| Q3 2015 | 3,570,991 | $147,124 | $34.34 | $32.65 - $36.43 |
| Q2 2015 | 3,564,848 | $139,635 | $33.30 | $32.40 - $34.32 |
| Q1 2015 | 3,293,298 | $133,576 | $33.47 | $32.01 - $34.56 |
| Q4 2014 | 3,118,391 | $125,515 | $32.00 | $30.35 - $33.59 |
| Q3 2014 | 3,013,640 | $117,592 | $31.17 | $29.76 - $32.14 |
| Q2 2014 | 2,915,197 | $110,690 | $28.55 | $27.36 - $30.90 |
| Q1 2014 | 2,886,715 | $98,611 | $26.51 | $25.09 - $27.67 |
| Q4 2013 | 5,886,715 | $195,439 | $26.85 | $25.59 - $27.97 |
| Q3 2013 | 2,962,162 | $98,817 | $26.75 | $25.12 - $28.00 |
| Q2 2013 | 2,542,174 | $86,282 | $26.37 | $25.05 - $27.55 |
| Q1 2013 | 2,512,225 | $82,903 | $24.23 | $22.75 - $25.78 |
| Q3 2012 | 2,445,611 | $67,278 | — | — |
| Q2 2012 | 2,910,731 | $84,207 | — | — |