Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,979 | $1,055 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 5,041 | $1,157 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 1,539 | $380 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 1,520 | $368 | $221.89 | $197.35 - $240.55 |
| Q2 2023 | 2,502 | $383 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 2,477 | $335 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 2,150 | $277 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 2,161 | $294 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 2,692 | $352 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 2,720 | $360 | $120.97 | $108.02 - $132.65 |
| Q3 2013 | 6,538 | $218 | $26.75 | $25.12 - $28.00 |
| Q2 2013 | 6,538 | $222 | $26.37 | $25.05 - $27.55 |