REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,465 Value ($000) $311 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 1,506 Value ($000) $346 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 1,517 Value ($000) $374 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 1,533 Value ($000) $371 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 1,679 Value ($000) $338 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 1,704 Value ($000) $342 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 1,750 Value ($000) $340 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 1,209 Value ($000) $231 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 1,230 Value ($000) $203 Avg Close $151.31 Range $136.76 - $163.03
Q2 2023
Shares 1,353 Value ($000) $207 Avg Close $138.49 Range $129.59 - $149.04
Q3 2020
Shares 2,423 Value ($000) $226 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 2,438 Value ($000) $200 Avg Close $74.49 Range $65.88 - $83.32
Q4 2019
Shares 2,496 Value ($000) $224 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 2,504 Value ($000) $217 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 2,545 Value ($000) $221 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 2,540 Value ($000) $204 Avg Close $69.53 Range $63.54 - $73.27