REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,459 Value ($000) $309 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 1,492 Value ($000) $342 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 1,480 Value ($000) $365 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 1,409 Value ($000) $341 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 1,286 Value ($000) $259 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 1,290 Value ($000) $259 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 1,283 Value ($000) $257 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 1,291 Value ($000) $247 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 1,279 Value ($000) $211 Avg Close $151.31 Range $136.76 - $163.03