REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,000 Value ($000) $330 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 2,000 Value ($000) $285 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 2,748 Value ($000) $421 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 2,747 Value ($000) $371 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 2,592 Value ($000) $334 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 2,592 Value ($000) $353 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 2,656 Value ($000) $348 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 2,656 Value ($000) $352 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 2,633 Value ($000) $367 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 2,376 Value ($000) $285 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 2,424 Value ($000) $267 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 2,015 Value ($000) $200 Avg Close $87.87 Range $83.02 - $95.54