Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 4,212 | $819 | $185.14 | $177.51 - $193.05 |
| Q1 2022 | 3,724 | $493 | $120.97 | $108.02 - $132.65 |
| Q2 2021 | 10,700 | $1,177 | $101.09 | $92.87 - $106.57 |
| Q3 2020 | 6,308 | $589 | $83.05 | $73.16 - $91.09 |
| Q3 2019 | 11,252 | $974 | $80.00 | $77.03 - $82.51 |
| Q1 2019 | 8,108 | $652 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 15,822 | $1,140 | $65.73 | $60.57 - $70.50 |
| Q3 2018 | 23,343 | $1,696 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 106,653 | $7,291 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 212,669 | $14,085 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 138,000 | $9,330 | $56.69 | $54.56 - $60.10 |
| Q3 2017 | 92,200 | $6,091 | $56.86 | $55.50 - $58.77 |
| Q2 2017 | 168,729 | $10,754 | $55.11 | $53.10 - $56.87 |
| Q1 2016 | 4,400 | $210 | $38.36 | $35.35 - $41.42 |
| Q3 2014 | 6,600 | $258 | $31.17 | $29.76 - $32.14 |