REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,254 Value ($000) $309 Avg Close $245.13 Range $222.33 - $256.67

Q2 2018

Shares 210,713 Value ($000) $14,404 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 88,329 Value ($000) $5,850 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 191,628 Value ($000) $12,956 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 47,316 Value ($000) $3,126 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 48,728 Value ($000) $3,105 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 8,433 Value ($000) $530 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 92,928 Value ($000) $5,302 Avg Close $46.18 Range $42.35 - $49.94

Q2 2014

Shares 752,658 Value ($000) $28,578 Avg Close $28.55 Range $27.36 - $30.90

Q1 2014

Shares 714,975 Value ($000) $24,424 Avg Close $26.51 Range $25.09 - $27.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,254	$309	$245.13	$222.33 - $256.67
Q2 2018	210,713	$14,404	$59.86	$56.98 - $62.17
Q1 2018	88,329	$5,850	$59.25	$53.26 - $61.34
Q4 2017	191,628	$12,956	$56.69	$54.56 - $60.10
Q3 2017	47,316	$3,126	$56.86	$55.50 - $58.77
Q2 2017	48,728	$3,105	$55.11	$53.10 - $56.87
Q1 2017	8,433	$530	$51.82	$48.64 - $55.28
Q4 2016	92,928	$5,302	$46.18	$42.35 - $49.94
Q2 2014	752,658	$28,578	$28.55	$27.36 - $30.90
Q1 2014	714,975	$24,424	$26.51	$25.09 - $27.67