REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3 Value ($000) $1 Avg Close $185.14 Range $177.51 - $193.05

Q2 2023

Shares 30 Value ($000) $4 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 45 Value ($000) $6 Avg Close $123.10 Range $116.35 - $131.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3	$1	$185.14	$177.51 - $193.05
Q2 2023	30	$4	$138.49	$129.59 - $149.04
Q1 2023	45	$6	$123.10	$116.35 - $131.57