REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,120 Value ($000) $22 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 105,553 Value ($000) $24 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 138,987 Value ($000) $34 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 169,938 Value ($000) $41 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 211,259 Value ($000) $43 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 90,490 Value ($000) $18 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 88,830 Value ($000) $17 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 79,431 Value ($000) $15 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 117,710 Value ($000) $19 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 106,757 Value ($000) $15 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 119,251 Value ($000) $18 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 114,209 Value ($000) $15 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 105,835 Value ($000) $14 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 72,005 Value ($000) $10 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 72,395 Value ($000) $9 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 67,465 Value ($000) $9 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 76,049 Value ($000) $11 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 85,870 Value ($000) $10,310 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 73,440 Value ($000) $8,079 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 126,769 Value ($000) $12,595 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 122,081 Value ($000) $11,756 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 124,600 Value ($000) $11,631 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 127,210 Value ($000) $10,438 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 157,246 Value ($000) $11,803 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 204,756 Value ($000) $18,352 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 205,175 Value ($000) $17,758 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 126,948 Value ($000) $10,999 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 64,948 Value ($000) $5,220 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 61,759 Value ($000) $4,452 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 73,118 Value ($000) $5,312 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 126,237 Value ($000) $8,629 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 126,237 Value ($000) $8,361 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 127,635 Value ($000) $8,630 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 124,953 Value ($000) $8,255 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 123,125 Value ($000) $7,847 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 65,195 Value ($000) $4,095 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 156,937 Value ($000) $8,954 Avg Close $46.18 Range $42.35 - $49.94

Q3 2016

Shares 147,373 Value ($000) $7,435 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 113,667 Value ($000) $5,832 Avg Close $40.82 Range $38.75 - $43.90

Q1 2016

Shares 95,353 Value ($000) $4,544 Avg Close $38.36 Range $35.35 - $41.42

Q4 2015

Shares 54,456 Value ($000) $2,396 Avg Close $36.64 Range $34.15 - $38.08

Q3 2015

Shares 32,499 Value ($000) $1,339 Avg Close $34.34 Range $32.65 - $36.43

Q2 2015

Shares 149,178 Value ($000) $5,844 Avg Close $33.30 Range $32.40 - $34.32

Q1 2015

Shares 158,951 Value ($000) $6,447 Avg Close $33.47 Range $32.01 - $34.56

Q4 2014

Shares 113,055 Value ($000) $4,550 Avg Close $32.00 Range $30.35 - $33.59

Q3 2014

Shares 64,613 Value ($000) $2,521 Avg Close $31.17 Range $29.76 - $32.14

Q2 2014

Shares 123,865 Value ($000) $4,703 Avg Close $28.55 Range $27.36 - $30.90

Q1 2014

Shares 107,956 Value ($000) $3,688 Avg Close $26.51 Range $25.09 - $27.67

Q4 2013

Shares 45,079 Value ($000) $1,497 Avg Close $26.85 Range $25.59 - $27.97

Q3 2013

Shares 92,994 Value ($000) $3,102 Avg Close $26.75 Range $25.12 - $28.00

Q2 2013

Shares 32,709 Value ($000) $1,110 Avg Close $26.37 Range $25.05 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,120	$22	$214.59	$200.83 - $228.52
Q3 2025	105,553	$24	$233.28	$223.34 - $244.85
Q2 2025	138,987	$34	$245.13	$222.33 - $256.67
Q1 2025	169,938	$41	$221.89	$197.35 - $240.55
Q4 2024	211,259	$43	$204.32	$194.99 - $217.65
Q3 2024	90,490	$18	$197.97	$185.78 - $205.33
Q2 2024	88,830	$17	$185.14	$177.51 - $193.05
Q1 2024	79,431	$15	$173.59	$158.77 - $188.42
Q4 2023	117,710	$19	$151.31	$136.76 - $163.03
Q3 2023	106,757	$15	$144.29	$138.74 - $152.21
Q2 2023	119,251	$18	$138.49	$129.59 - $149.04
Q1 2023	114,209	$15	$123.10	$116.35 - $131.57
Q4 2022	105,835	$14	$128.26	$120.26 - $137.63
Q3 2022	72,005	$10	$133.82	$120.72 - $142.87
Q2 2022	72,395	$9	$125.31	$114.26 - $132.09
Q1 2022	67,465	$9	$120.97	$108.02 - $132.65
Q4 2021	76,049	$11	$126.00	$112.20 - $138.39
Q3 2021	85,870	$10,310	$113.00	$103.95 - $119.23
Q2 2021	73,440	$8,079	$101.09	$92.87 - $106.57
Q1 2021	126,769	$12,595	$87.87	$83.02 - $95.54
Q4 2020	122,081	$11,756	$88.75	$80.37 - $96.80
Q3 2020	124,600	$11,631	$83.05	$73.16 - $91.09
Q2 2020	127,210	$10,438	$74.49	$65.88 - $83.32
Q1 2020	157,246	$11,803	$83.07	$60.07 - $92.73
Q4 2019	204,756	$18,352	$80.04	$77.10 - $82.66
Q3 2019	205,175	$17,758	$80.00	$77.03 - $82.51
Q2 2019	126,948	$10,999	$75.48	$69.01 - $79.57
Q1 2019	64,948	$5,220	$69.53	$63.54 - $73.27
Q4 2018	61,759	$4,452	$65.73	$60.57 - $70.50
Q3 2018	73,118	$5,312	$64.63	$60.61 - $67.70
Q2 2018	126,237	$8,629	$59.86	$56.98 - $62.17
Q1 2018	126,237	$8,361	$59.25	$53.26 - $61.34
Q4 2017	127,635	$8,630	$56.69	$54.56 - $60.10
Q3 2017	124,953	$8,255	$56.86	$55.50 - $58.77
Q2 2017	123,125	$7,847	$55.11	$53.10 - $56.87
Q1 2017	65,195	$4,095	$51.82	$48.64 - $55.28
Q4 2016	156,937	$8,954	$46.18	$42.35 - $49.94
Q3 2016	147,373	$7,435	$43.85	$42.29 - $45.28
Q2 2016	113,667	$5,832	$40.82	$38.75 - $43.90
Q1 2016	95,353	$4,544	$38.36	$35.35 - $41.42
Q4 2015	54,456	$2,396	$36.64	$34.15 - $38.08
Q3 2015	32,499	$1,339	$34.34	$32.65 - $36.43
Q2 2015	149,178	$5,844	$33.30	$32.40 - $34.32
Q1 2015	158,951	$6,447	$33.47	$32.01 - $34.56
Q4 2014	113,055	$4,550	$32.00	$30.35 - $33.59
Q3 2014	64,613	$2,521	$31.17	$29.76 - $32.14
Q2 2014	123,865	$4,703	$28.55	$27.36 - $30.90
Q1 2014	107,956	$3,688	$26.51	$25.09 - $27.67
Q4 2013	45,079	$1,497	$26.85	$25.59 - $27.97
Q3 2013	92,994	$3,102	$26.75	$25.12 - $28.00
Q2 2013	32,709	$1,110	$26.37	$25.05 - $27.55