Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 251,598 | $53,321 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 611,240 | $140,267 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 806,409 | $198,869 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 369,219 | $89,410 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 402,319 | $80,939 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 417,756 | $83,902 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 388,483 | $75,498 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 402,235 | $77,004 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 394,248 | $65,015 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 438,489 | $62,489 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 440,713 | $67,504 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 473,675 | $64,050 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 517,683 | $66,776 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 784,847 | $106,772 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 848,997 | $111,109 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 882,022 | $116,867 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 949,573 | $132,416 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 830,047 | $99,652 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 869,881 | $95,698 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 920,643 | $91,461 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 1,354,597 | $130,449 | $88.75 | $80.37 - $96.80 |
| Q3 2020 | 1,403,385 | $131,004 | $83.05 | $73.16 - $91.09 |
| Q2 2020 | 1,445,987 | $118,646 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 1,559,392 | $117,050 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 1,652,239 | $148,091 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 1,646,009 | $142,461 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 1,736,752 | $150,466 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 1,806,985 | $145,248 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 1,849,618 | $133,321 | $65.73 | $60.57 - $70.50 |
| Q3 2018 | 1,862,997 | $135,410 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 1,876,235 | $128,300 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 1,920,277 | $127,218 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 1,973,657 | $133,483 | $56.69 | $54.56 - $60.10 |
| Q3 2017 | 1,936,251 | $127,912 | $56.86 | $55.50 - $58.77 |
| Q2 2017 | 1,930,042 | $123,001 | $55.11 | $53.10 - $56.87 |
| Q1 2017 | 1,757,890 | $110,413 | $51.82 | $48.64 - $55.28 |
| Q4 2016 | 1,143,614 | $65,242 | $46.18 | $42.35 - $49.94 |
| Q3 2016 | 1,077,353 | $54,353 | $43.85 | $42.29 - $45.28 |
| Q2 2016 | 895,734 | $45,959 | $40.82 | $38.75 - $43.90 |
| Q1 2016 | 781,626 | $37,241 | $38.36 | $35.35 - $41.42 |
| Q4 2015 | 755,252 | $33,223 | $36.64 | $34.15 - $38.08 |
| Q3 2015 | 636,643 | $26,231 | $34.34 | $32.65 - $36.43 |
| Q2 2015 | 583,110 | $22,840 | $33.30 | $32.40 - $34.32 |
| Q1 2015 | 584,741 | $23,718 | $33.47 | $32.01 - $34.56 |
| Q4 2014 | 584,741 | $23,536 | $32.00 | $30.35 - $33.59 |
| Q3 2014 | 174,531 | $6,810 | $31.17 | $29.76 - $32.14 |
| Q2 2014 | 109,011 | $4,138 | $28.55 | $27.36 - $30.90 |
| Q1 2014 | 102,632 | $3,504 | $26.51 | $25.09 - $27.67 |
| Q4 2013 | 102,632 | $3,407 | $26.85 | $25.59 - $27.97 |
| Q3 2013 | 152,632 | $5,092 | $26.75 | $25.12 - $28.00 |
| Q2 2013 | 109,546 | $3,718 | $26.37 | $25.05 - $27.55 |