Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,765,623 | $1,857,698 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 6,866,440 | $1,575,711 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 8,405,819 | $2,072,959 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 8,562,592 | $2,073,517 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 7,860,077 | $1,581,290 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 7,857,366 | $1,578,073 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 7,938,202 | $1,542,710 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 7,909,008 | $1,514,100 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 6,562,420 | $1,082,209 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 1,269,558 | $180,925 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 1,285,493 | $196,899 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 1,750,200 | $236,662 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 1,337,031 | $172,464 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 1,337,031 | $181,890 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 1,337,031 | $174,977 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 2,351,427 | $311,564 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 2,364,326 | $329,705 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 2,370,095 | $284,554 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 2,395,211 | $263,497 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 2,208,371 | $219,402 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 1,402,038 | $135,016 | $88.75 | $80.37 - $96.80 |
| Q3 2020 | 1,401,292 | $130,811 | $83.05 | $73.16 - $91.09 |
| Q2 2020 | 1,401,421 | $114,987 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 1,401,545 | $105,200 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 1,401,552 | $125,621 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 1,500,759 | $129,891 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 1,500,759 | $130,026 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 1,500,000 | $120,570 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 1,500,000 | $108,135 | $65.73 | $60.57 - $70.50 |
| Q3 2018 | 1,500,000 | $108,990 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 1,500,000 | $102,540 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 1,500,000 | $99,345 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 1,500,000 | $101,415 | $56.69 | $54.56 - $60.10 |
| Q3 2017 | 1,500,000 | $99,090 | $56.86 | $55.50 - $58.77 |
| Q2 2017 | 1,500,000 | $95,595 | $55.11 | $53.10 - $56.87 |
| Q1 2017 | 5,225,000 | $328,182 | $51.82 | $48.64 - $55.28 |
| Q4 2016 | 5,725,000 | $326,611 | $46.18 | $42.35 - $49.94 |
| Q3 2016 | 5,725,000 | $288,826 | $43.85 | $42.29 - $45.28 |
| Q2 2016 | 5,725,000 | $293,750 | $40.82 | $38.75 - $43.90 |
| Q1 2016 | 5,725,000 | $272,796 | $38.36 | $35.35 - $41.42 |
| Q4 2015 | 3,500,000 | $153,965 | $36.64 | $34.15 - $38.08 |
| Q3 2015 | 2,555,591 | $105,290 | $34.34 | $32.65 - $36.43 |