Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 153,115 | $32,450 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 227,852 | $52,287 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 313,445 | $77,299 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 556,405 | $134,739 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 803,096 | $161,567 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 763,694 | $153,380 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 665,653 | $129,363 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 624,167 | $119,491 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 454,322 | $74,922 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 132,770 | $18,921 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 1,432,307 | $219,386 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 1,600,398 | $216,406 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 462,343 | $59,638 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 1,097,892 | $149,357 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 752,122 | $98,430 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 853,888 | $113,140 | $120.97 | $108.02 - $132.65 |
| Q3 2021 | 172,993 | $20,770 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 69,035 | $7,595 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 402,292 | $39,967 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 971,353 | $93,542 | $88.75 | $80.37 - $96.80 |
| Q3 2020 | 568,491 | $53,069 | $83.05 | $73.16 - $91.09 |
| Q2 2020 | 777,932 | $63,829 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 1,230,909 | $92,392 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 557,368 | $49,957 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 53,301 | $4,614 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 224,544 | $19,454 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 206,795 | $16,622 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 100,165 | $7,221 | $65.73 | $60.57 - $70.50 |
| Q2 2018 | 5,465 | $374 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 21,933 | $1,453 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 22,551 | $1,524 | $56.69 | $54.56 - $60.10 |
| Q3 2017 | 122,345 | $8,082 | $56.86 | $55.50 - $58.77 |
| Q2 2017 | 9,440 | $602 | $55.11 | $53.10 - $56.87 |
| Q1 2017 | 20,691 | $1,300 | $51.82 | $48.64 - $55.28 |
| Q4 2016 | 26,670 | $1,522 | $46.18 | $42.35 - $49.94 |
| Q3 2016 | 14,075 | $710 | $43.85 | $42.29 - $45.28 |
| Q2 2016 | 328,396 | $16,850 | $40.82 | $38.75 - $43.90 |
| Q1 2016 | 430,536 | $20,515 | $38.36 | $35.35 - $41.42 |
| Q4 2015 | 639,137 | $28,115 | $36.64 | $34.15 - $38.08 |
| Q3 2015 | 163,894 | $6,752 | $34.34 | $32.65 - $36.43 |
| Q2 2015 | 313,074 | $12,263 | $33.30 | $32.40 - $34.32 |
| Q1 2015 | 734,896 | $29,807 | $33.47 | $32.01 - $34.56 |
| Q4 2014 | 366,475 | $14,750 | $32.00 | $30.35 - $33.59 |
| Q3 2014 | 463,994 | $18,105 | $31.17 | $29.76 - $32.14 |
| Q2 2014 | 249,306 | $9,466 | $28.55 | $27.36 - $30.90 |
| Q1 2014 | 548,149 | $18,725 | $26.51 | $25.09 - $27.67 |
| Q4 2013 | 193,110 | $6,411 | $26.85 | $25.59 - $27.97 |
| Q3 2013 | 124,999 | $4,170 | $26.75 | $25.12 - $28.00 |
| Q2 2013 | 225,852 | $7,666 | $26.37 | $25.05 - $27.55 |