REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,086 Value ($000) $712 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 6,087 Value ($000) $583 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 6,021 Value ($000) $565 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 5,471 Value ($000) $444 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 5,471 Value ($000) $419 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 5,436 Value ($000) $489 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 5,511 Value ($000) $475 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 5,511 Value ($000) $477 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 5,421 Value ($000) $437 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 5,636 Value ($000) $405 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 10,215 Value ($000) $742 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 6,871 Value ($000) $473 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 6,010 Value ($000) $396 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 4,888 Value ($000) $330 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 4,818 Value ($000) $320 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 5,152 Value ($000) $326 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 5,352 Value ($000) $334 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 4,910 Value ($000) $281 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 4,910 Value ($000) $246 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 4,910 Value ($000) $247 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 4,650 Value ($000) $225 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 4,650 Value ($000) $207 Avg Close $36.64 Range $34.15 - $38.08