REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,040 Value ($000) $468 Avg Close $233.28 Range $223.34 - $244.85
Q4 2024
Shares 3,935 Value ($000) $792 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 4,223 Value ($000) $848 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 3,727 Value ($000) $724 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 5,894 Value ($000) $1,128 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 2,786 Value ($000) $459 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 208 Value ($000) $30 Avg Close $144.29 Range $138.74 - $152.21
Q4 2022
Shares 317 Value ($000) $41 Avg Close $128.26 Range $120.26 - $137.63
Q4 2021
Shares 357 Value ($000) $50 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 59 Value ($000) $7 Avg Close $113.00 Range $103.95 - $119.23
Q2 2015
Shares 9,037 Value ($000) $353 Avg Close $33.30 Range $32.40 - $34.32