REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 617,628 Value ($000) $27,169 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 625,808 Value ($000) $25,783 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 633,548 Value ($000) $24,816 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 639,568 Value ($000) $25,941 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 946,128 Value ($000) $38,082 Avg Close $32.00 Range $30.35 - $33.59
Q3 2014
Shares 944,513 Value ($000) $36,855 Avg Close $31.17 Range $29.76 - $32.14
Q2 2014
Shares 946,453 Value ($000) $35,937 Avg Close $28.55 Range $27.36 - $30.90
Q1 2014
Shares 964,463 Value ($000) $32,946 Avg Close $26.51 Range $25.09 - $27.67
Q4 2013
Shares 674,028 Value ($000) $22,378 Avg Close $26.85 Range $25.59 - $27.97
Q3 2013
Shares 591,913 Value ($000) $19,746 Avg Close $26.75 Range $25.12 - $28.00
Q2 2013
Shares 546,210 Value ($000) $18,538 Avg Close $26.37 Range $25.05 - $27.55