REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 103 Value ($000) $15 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 103 Value ($000) $16 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 103 Value ($000) $14 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 108 Value ($000) $14 Avg Close $128.26 Range $120.26 - $137.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	103	$15	$144.29	$138.74 - $152.21
Q2 2023	103	$16	$138.49	$129.59 - $149.04
Q1 2023	103	$14	$123.10	$116.35 - $131.57
Q4 2022	108	$14	$128.26	$120.26 - $137.63