REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,332 Value ($000) $24,018 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 100,611 Value ($000) $23,088 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 181,556 Value ($000) $44,774 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 158,790 Value ($000) $38,453 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 162,169 Value ($000) $32,625 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 108,359 Value ($000) $21,763 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 112,568 Value ($000) $21,876 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 67,524 Value ($000) $12,927 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 67,307 Value ($000) $11,100 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 105,154 Value ($000) $14,985 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 75,193 Value ($000) $11,517 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 182,844 Value ($000) $24,724 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 416,824 Value ($000) $53,766 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 511,805 Value ($000) $69,626 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 510,139 Value ($000) $66,762 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 251,436 Value ($000) $33,315 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 93,000 Value ($000) $12,969 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 64,100 Value ($000) $7,696 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 100,100 Value ($000) $11,012 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 85,300 Value ($000) $8,475 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 70,600 Value ($000) $6,799 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 69,100 Value ($000) $6,450 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 57,100 Value ($000) $4,685 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 55,900 Value ($000) $4,196 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 62,552 Value ($000) $5,607 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 41,152 Value ($000) $3,562 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 56,752 Value ($000) $4,917 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 88,352 Value ($000) $7,102 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 90,010 Value ($000) $6,489 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 119,710 Value ($000) $8,698 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 107,962 Value ($000) $7,380 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 118,762 Value ($000) $7,866 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 87,510 Value ($000) $5,917 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 80,610 Value ($000) $5,325 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 89,010 Value ($000) $5,673 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 71,120 Value ($000) $4,467 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 12,183 Value ($000) $695 Avg Close $46.18 Range $42.35 - $49.94

Q3 2016

Shares 11,700 Value ($000) $590 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 21,600 Value ($000) $1,108 Avg Close $40.82 Range $38.75 - $43.90

Q1 2016

Shares 10,100 Value ($000) $481 Avg Close $38.36 Range $35.35 - $41.42

Q4 2015

Shares 22,700 Value ($000) $998 Avg Close $36.64 Range $34.15 - $38.08

Q3 2015

Shares 24,300 Value ($000) $1,001 Avg Close $34.34 Range $32.65 - $36.43

Q2 2015

Shares 27,200 Value ($000) $1,065 Avg Close $33.30 Range $32.40 - $34.32

Q1 2015

Shares 26,600 Value ($000) $1,079 Avg Close $33.47 Range $32.01 - $34.56

Q4 2014

Shares 25,600 Value ($000) $1,030 Avg Close $32.00 Range $30.35 - $33.59

Q3 2014

Shares 28,000 Value ($000) $1,093 Avg Close $31.17 Range $29.76 - $32.14

Q2 2014

Shares 29,500 Value ($000) $1,120 Avg Close $28.55 Range $27.36 - $30.90

Q1 2014

Shares 62,400 Value ($000) $2,132 Avg Close $26.51 Range $25.09 - $27.67

Q4 2013

Shares 749,900 Value ($000) $24,897 Avg Close $26.85 Range $25.59 - $27.97

Q3 2013

Shares 685,400 Value ($000) $22,865 Avg Close $26.75 Range $25.12 - $28.00

Q2 2013

Shares 605,800 Value ($000) $20,561 Avg Close $26.37 Range $25.05 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,332	$24,018	$214.59	$200.83 - $228.52
Q3 2025	100,611	$23,088	$233.28	$223.34 - $244.85
Q2 2025	181,556	$44,774	$245.13	$222.33 - $256.67
Q1 2025	158,790	$38,453	$221.89	$197.35 - $240.55
Q4 2024	162,169	$32,625	$204.32	$194.99 - $217.65
Q3 2024	108,359	$21,763	$197.97	$185.78 - $205.33
Q2 2024	112,568	$21,876	$185.14	$177.51 - $193.05
Q1 2024	67,524	$12,927	$173.59	$158.77 - $188.42
Q4 2023	67,307	$11,100	$151.31	$136.76 - $163.03
Q3 2023	105,154	$14,985	$144.29	$138.74 - $152.21
Q2 2023	75,193	$11,517	$138.49	$129.59 - $149.04
Q1 2023	182,844	$24,724	$123.10	$116.35 - $131.57
Q4 2022	416,824	$53,766	$128.26	$120.26 - $137.63
Q3 2022	511,805	$69,626	$133.82	$120.72 - $142.87
Q2 2022	510,139	$66,762	$125.31	$114.26 - $132.09
Q1 2022	251,436	$33,315	$120.97	$108.02 - $132.65
Q4 2021	93,000	$12,969	$126.00	$112.20 - $138.39
Q3 2021	64,100	$7,696	$113.00	$103.95 - $119.23
Q2 2021	100,100	$11,012	$101.09	$92.87 - $106.57
Q1 2021	85,300	$8,475	$87.87	$83.02 - $95.54
Q4 2020	70,600	$6,799	$88.75	$80.37 - $96.80
Q3 2020	69,100	$6,450	$83.05	$73.16 - $91.09
Q2 2020	57,100	$4,685	$74.49	$65.88 - $83.32
Q1 2020	55,900	$4,196	$83.07	$60.07 - $92.73
Q4 2019	62,552	$5,607	$80.04	$77.10 - $82.66
Q3 2019	41,152	$3,562	$80.00	$77.03 - $82.51
Q2 2019	56,752	$4,917	$75.48	$69.01 - $79.57
Q1 2019	88,352	$7,102	$69.53	$63.54 - $73.27
Q4 2018	90,010	$6,489	$65.73	$60.57 - $70.50
Q3 2018	119,710	$8,698	$64.63	$60.61 - $67.70
Q2 2018	107,962	$7,380	$59.86	$56.98 - $62.17
Q1 2018	118,762	$7,866	$59.25	$53.26 - $61.34
Q4 2017	87,510	$5,917	$56.69	$54.56 - $60.10
Q3 2017	80,610	$5,325	$56.86	$55.50 - $58.77
Q2 2017	89,010	$5,673	$55.11	$53.10 - $56.87
Q1 2017	71,120	$4,467	$51.82	$48.64 - $55.28
Q4 2016	12,183	$695	$46.18	$42.35 - $49.94
Q3 2016	11,700	$590	$43.85	$42.29 - $45.28
Q2 2016	21,600	$1,108	$40.82	$38.75 - $43.90
Q1 2016	10,100	$481	$38.36	$35.35 - $41.42
Q4 2015	22,700	$998	$36.64	$34.15 - $38.08
Q3 2015	24,300	$1,001	$34.34	$32.65 - $36.43
Q2 2015	27,200	$1,065	$33.30	$32.40 - $34.32
Q1 2015	26,600	$1,079	$33.47	$32.01 - $34.56
Q4 2014	25,600	$1,030	$32.00	$30.35 - $33.59
Q3 2014	28,000	$1,093	$31.17	$29.76 - $32.14
Q2 2014	29,500	$1,120	$28.55	$27.36 - $30.90
Q1 2014	62,400	$2,132	$26.51	$25.09 - $27.67
Q4 2013	749,900	$24,897	$26.85	$25.59 - $27.97
Q3 2013	685,400	$22,865	$26.75	$25.12 - $28.00
Q2 2013	605,800	$20,561	$26.37	$25.05 - $27.55