REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $85 Avg Close $214.59 Range $200.83 - $228.52

Q3 2024

Shares 360 Value ($000) $72 Avg Close $197.97 Range $185.78 - $205.33

Q2 2023

Shares 2,200 Value ($000) $337 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 22,700 Value ($000) $3,069 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 20,200 Value ($000) $2,606 Avg Close $128.26 Range $120.26 - $137.63

Q2 2020

Shares 11,200 Value ($000) $919 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 9,800 Value ($000) $736 Avg Close $83.07 Range $60.07 - $92.73

Q2 2018

Shares 53,700 Value ($000) $3,671 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 53,700 Value ($000) $3,557 Avg Close $59.25 Range $53.26 - $61.34

Q2 2015

Shares 5,600 Value ($000) $219 Avg Close $33.30 Range $32.40 - $34.32

Q1 2015

Shares 5,600 Value ($000) $227 Avg Close $33.47 Range $32.01 - $34.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$85	$214.59	$200.83 - $228.52
Q3 2024	360	$72	$197.97	$185.78 - $205.33
Q2 2023	2,200	$337	$138.49	$129.59 - $149.04
Q1 2023	22,700	$3,069	$123.10	$116.35 - $131.57
Q4 2022	20,200	$2,606	$128.26	$120.26 - $137.63
Q2 2020	11,200	$919	$74.49	$65.88 - $83.32
Q1 2020	9,800	$736	$83.07	$60.07 - $92.73
Q2 2018	53,700	$3,671	$59.86	$56.98 - $62.17
Q1 2018	53,700	$3,557	$59.25	$53.26 - $61.34
Q2 2015	5,600	$219	$33.30	$32.40 - $34.32
Q1 2015	5,600	$227	$33.47	$32.01 - $34.56