REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,123 Value ($000) $1,722 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 8,123 Value ($000) $1,864 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 8,123 Value ($000) $2,003 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 8,122 Value ($000) $1,937 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 8,122 Value ($000) $1,634 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 8,609 Value ($000) $1,729 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 8,609 Value ($000) $1,673 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 6,735 Value ($000) $1,289 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 6,735 Value ($000) $1,111 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 5,735 Value ($000) $817 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 5,735 Value ($000) $878 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 5,735 Value ($000) $775 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 5,735 Value ($000) $740 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 5,595 Value ($000) $761 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 5,595 Value ($000) $732 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 5,595 Value ($000) $741 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 5,595 Value ($000) $780 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 5,595 Value ($000) $672 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 5,595 Value ($000) $616 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 5,469 Value ($000) $543 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 3,469 Value ($000) $334 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 3,164 Value ($000) $295 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 3,164 Value ($000) $260 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 3,204 Value ($000) $240 Avg Close $83.07 Range $60.07 - $92.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,123	$1,722	$214.59	$200.83 - $228.52
Q3 2025	8,123	$1,864	$233.28	$223.34 - $244.85
Q2 2025	8,123	$2,003	$245.13	$222.33 - $256.67
Q1 2025	8,122	$1,937	$221.89	$197.35 - $240.55
Q4 2024	8,122	$1,634	$204.32	$194.99 - $217.65
Q3 2024	8,609	$1,729	$197.97	$185.78 - $205.33
Q2 2024	8,609	$1,673	$185.14	$177.51 - $193.05
Q1 2024	6,735	$1,289	$173.59	$158.77 - $188.42
Q4 2023	6,735	$1,111	$151.31	$136.76 - $163.03
Q3 2023	5,735	$817	$144.29	$138.74 - $152.21
Q2 2023	5,735	$878	$138.49	$129.59 - $149.04
Q1 2023	5,735	$775	$123.10	$116.35 - $131.57
Q4 2022	5,735	$740	$128.26	$120.26 - $137.63
Q3 2022	5,595	$761	$133.82	$120.72 - $142.87
Q2 2022	5,595	$732	$125.31	$114.26 - $132.09
Q1 2022	5,595	$741	$120.97	$108.02 - $132.65
Q4 2021	5,595	$780	$126.00	$112.20 - $138.39
Q3 2021	5,595	$672	$113.00	$103.95 - $119.23
Q2 2021	5,595	$616	$101.09	$92.87 - $106.57
Q1 2021	5,469	$543	$87.87	$83.02 - $95.54
Q4 2020	3,469	$334	$88.75	$80.37 - $96.80
Q3 2020	3,164	$295	$83.05	$73.16 - $91.09
Q2 2020	3,164	$260	$74.49	$65.88 - $83.32
Q1 2020	3,204	$240	$83.07	$60.07 - $92.73