REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33,441 Value ($000) $6,728 Avg Close $204.32 Range $194.99 - $217.65

Q4 2023

Shares 19,784 Value ($000) $3,263 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 34,370 Value ($000) $4,898 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 13,726 Value ($000) $2,102 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 102,787 Value ($000) $13,899 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 90,583 Value ($000) $11,684 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 28,649 Value ($000) $3,897 Avg Close $133.82 Range $120.72 - $142.87

Q1 2022

Shares 75,104 Value ($000) $9,951 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 144,135 Value ($000) $20,100 Avg Close $126.00 Range $112.20 - $138.39

Q2 2021

Shares 100,558 Value ($000) $11,062 Avg Close $101.09 Range $92.87 - $106.57

Q3 2016

Shares 15,320 Value ($000) $773 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 9,060 Value ($000) $465 Avg Close $40.82 Range $38.75 - $43.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33,441	$6,728	$204.32	$194.99 - $217.65
Q4 2023	19,784	$3,263	$151.31	$136.76 - $163.03
Q3 2023	34,370	$4,898	$144.29	$138.74 - $152.21
Q2 2023	13,726	$2,102	$138.49	$129.59 - $149.04
Q1 2023	102,787	$13,899	$123.10	$116.35 - $131.57
Q4 2022	90,583	$11,684	$128.26	$120.26 - $137.63
Q3 2022	28,649	$3,897	$133.82	$120.72 - $142.87
Q1 2022	75,104	$9,951	$120.97	$108.02 - $132.65
Q4 2021	144,135	$20,100	$126.00	$112.20 - $138.39
Q2 2021	100,558	$11,062	$101.09	$92.87 - $106.57
Q3 2016	15,320	$773	$43.85	$42.29 - $45.28
Q2 2016	9,060	$465	$40.82	$38.75 - $43.90