REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,452 Value ($000) $358 Avg Close $245.13 Range $222.33 - $256.67
Q4 2024
Shares 5,005 Value ($000) $1,007 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 2,955 Value ($000) $593 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 1,141 Value ($000) $222 Avg Close $185.14 Range $177.51 - $193.05
Q4 2023
Shares 3,926 Value ($000) $647 Avg Close $151.31 Range $136.76 - $163.03
Q4 2022
Shares 4,010 Value ($000) $517 Avg Close $128.26 Range $120.26 - $137.63
Q4 2019
Shares 4,641 Value ($000) $416 Avg Close $80.04 Range $77.10 - $82.66
Q2 2018
Shares 5,507 Value ($000) $376 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 7,196 Value ($000) $477 Avg Close $59.25 Range $53.26 - $61.34
Q1 2017
Shares 4,608 Value ($000) $289 Avg Close $51.82 Range $48.64 - $55.28